Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.5732 |
211.5263 ETC |
0.5680 |
0.5620 |
0.5810 |
0.5750 |
| 2023-01-30 |
0.5860 |
784.0194 ETC |
0.5750 |
0.5630 |
0.6040 |
0.5690 |
| 2023-01-29 |
0.5622 |
165.3208 ETC |
0.5500 |
0.5500 |
0.5750 |
0.5710 |
| 2023-01-28 |
0.5710 |
370.7783 ETC |
0.6110 |
0.5490 |
0.6110 |
0.5530 |
| 2023-01-27 |
0.6034 |
42.8934 ETC |
0.6110 |
0.5980 |
0.6110 |
0.6040 |
| 2023-01-26 |
0.6121 |
136.3369 ETC |
0.6040 |
0.6030 |
0.6230 |
0.6110 |
| 2023-01-25 |
0.6008 |
243.6042 ETC |
0.6020 |
0.5940 |
0.6110 |
0.5980 |
| 2023-01-24 |
0.6223 |
380.5654 ETC |
0.6290 |
0.5940 |
0.6440 |
0.6060 |
| 2023-01-23 |
0.6334 |
458.5278 ETC |
0.6170 |
0.6170 |
0.6560 |
0.6320 |
| 2023-01-22 |
0.6013 |
502.3759 ETC |
0.6190 |
0.5530 |
0.6750 |
0.6130 |
| 2023-01-21 |
0.6297 |
386.0044 ETC |
0.6590 |
0.6070 |
0.6620 |
0.6190 |
| 2023-01-20 |
0.6776 |
204.6379 ETC |
0.6650 |
0.6510 |
0.6960 |
0.6570 |
| 2023-01-19 |
0.6750 |
73.1265 ETC |
0.6660 |
0.6590 |
0.6830 |
0.6660 |
| 2023-01-18 |
0.6675 |
187.6330 ETC |
0.6860 |
0.6350 |
0.6970 |
0.6590 |
| 2023-01-17 |
0.6979 |
115.4004 ETC |
0.6960 |
0.6790 |
0.7160 |
0.6790 |
| 2023-01-16 |
0.6929 |
112.8992 ETC |
0.7090 |
0.6790 |
0.7160 |
0.6880 |
| 2023-01-15 |
0.6973 |
98.1897 ETC |
0.6930 |
0.6820 |
0.7280 |
0.7120 |
| 2023-01-14 |
0.7115 |
380.2223 ETC |
0.7100 |
0.6720 |
0.7440 |
0.6960 |
| 2023-01-13 |
0.7166 |
170.2670 ETC |
0.7080 |
0.6990 |
0.7450 |
0.7080 |
| 2023-01-12 |
0.7239 |
431.4235 ETC |
0.7420 |
0.6990 |
0.7520 |
0.7080 |
| 2023-01-11 |
0.7272 |
108.9499 ETC |
0.7360 |
0.7150 |
0.7410 |
0.7410 |
| 2023-01-10 |
0.7440 |
249.9932 ETC |
0.7540 |
0.7270 |
0.7660 |
0.7430 |
| 2023-01-09 |
0.7689 |
456.8470 ETC |
0.7540 |
0.7460 |
0.7960 |
0.7540 |
| 2023-01-08 |
0.7436 |
453.8321 ETC |
0.7340 |
0.7010 |
0.7650 |
0.7600 |
| 2023-01-07 |
0.7398 |
210.9384 ETC |
0.7590 |
0.7290 |
0.7590 |
0.7390 |
| 2023-01-06 |
0.7131 |
400.3997 ETC |
0.6710 |
0.6700 |
0.7920 |
0.7620 |
| 2023-01-05 |
0.6907 |
459.1628 ETC |
0.7030 |
0.6650 |
0.7200 |
0.6650 |
| 2023-01-04 |
0.6559 |
782.2416 ETC |
0.5550 |
0.5550 |
0.7080 |
0.7010 |
| 2023-01-03 |
0.5403 |
331.5106 ETC |
0.5480 |
0.5250 |
0.5590 |
0.5580 |
| 2023-01-02 |
0.5525 |
1,365.6885 ETC |
0.5690 |
0.5120 |
0.5970 |
0.5510 |
| 2023-01-01 |
0.5810 |
782.5094 ETC |
0.5930 |
0.5700 |
0.5930 |
0.5730 |
| 2022-12-31 |
0.6000 |
301.2477 ETC |
0.6120 |
0.5930 |
0.6160 |
0.6030 |
| 2022-12-30 |
0.6262 |
183.2521 ETC |
0.6490 |
0.6050 |
0.6520 |
0.6160 |
| 2022-12-29 |
0.6451 |
245.2002 ETC |
0.6290 |
0.6230 |
0.6640 |
0.6430 |
| 2022-12-28 |
0.6460 |
167.2487 ETC |
0.6600 |
0.6330 |
0.6600 |
0.6330 |
| 2022-12-27 |
0.6761 |
214.3039 ETC |
0.6960 |
0.6460 |
0.7010 |
0.6600 |
| 2022-12-26 |
0.7039 |
59.0834 ETC |
0.7060 |
0.6940 |
0.7090 |
0.7020 |
| 2022-12-25 |
0.7135 |
224.3933 ETC |
0.7480 |
0.6880 |
0.7480 |
0.6940 |
| 2022-12-24 |
0.7521 |
30.7208 ETC |
0.7400 |
0.7370 |
0.7540 |
0.7540 |
| 2022-12-23 |
0.7433 |
156.3033 ETC |
0.7490 |
0.7370 |
0.7540 |
0.7390 |
| 2022-12-22 |
0.7343 |
378.8981 ETC |
0.7300 |
0.7180 |
0.7560 |
0.7560 |
| 2022-12-21 |
0.7203 |
351.5407 ETC |
0.6990 |
0.6940 |
0.7410 |
0.7300 |
| 2022-12-20 |
0.7015 |
469.7984 ETC |
0.7150 |
0.6830 |
0.7290 |
0.6990 |
| 2022-12-19 |
0.7217 |
166.4580 ETC |
0.7300 |
0.6970 |
0.7340 |
0.7100 |
| 2022-12-18 |
0.7166 |
189.6155 ETC |
0.7320 |
0.7060 |
0.7390 |
0.7360 |
| 2022-12-17 |
0.7168 |
441.5453 ETC |
0.7210 |
0.6950 |
0.7510 |
0.7380 |
| 2022-12-16 |
0.7370 |
1,053.9402 ETC |
0.7960 |
0.6790 |
0.8020 |
0.7160 |
| 2022-12-15 |
0.8052 |
880.9593 ETC |
0.8180 |
0.7930 |
0.8250 |
0.7930 |
| 2022-12-14 |
0.8252 |
336.5927 ETC |
0.8340 |
0.8180 |
0.8490 |
0.8250 |
| 2022-12-13 |
0.8448 |
760.0669 ETC |
0.8790 |
0.8290 |
0.9000 |
0.8410 |