Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.4491 |
678.6379 ETC |
0.4200 |
0.4190 |
0.4700 |
0.4700 |
| 2023-06-29 |
0.4169 |
43.1045 ETC |
0.4050 |
0.4050 |
0.4240 |
0.4150 |
| 2023-06-28 |
0.4057 |
161.2819 ETC |
0.4160 |
0.3950 |
0.4170 |
0.4070 |
| 2023-06-27 |
0.4192 |
48.1197 ETC |
0.4150 |
0.4150 |
0.4250 |
0.4200 |
| 2023-06-26 |
0.4131 |
220.7650 ETC |
0.4050 |
0.4020 |
0.4350 |
0.4200 |
| 2023-06-25 |
0.4183 |
42.5047 ETC |
0.4350 |
0.4060 |
0.4350 |
0.4100 |
| 2023-06-24 |
0.4184 |
189.7633 ETC |
0.4100 |
0.4040 |
0.4350 |
0.4320 |
| 2023-06-23 |
0.4014 |
137.4220 ETC |
0.3800 |
0.3780 |
0.4210 |
0.4140 |
| 2023-06-22 |
0.3755 |
178.4633 ETC |
0.3700 |
0.3700 |
0.3810 |
0.3730 |
| 2023-06-21 |
0.3743 |
99.4412 ETC |
0.3700 |
0.3620 |
0.3870 |
0.3630 |
| 2023-06-20 |
0.3724 |
48.8844 ETC |
0.3660 |
0.3650 |
0.3750 |
0.3750 |
| 2023-06-19 |
0.3696 |
69.9417 ETC |
0.3690 |
0.3650 |
0.3730 |
0.3680 |
| 2023-06-18 |
0.3690 |
61.0982 ETC |
0.3670 |
0.3650 |
0.3730 |
0.3680 |
| 2023-06-17 |
0.3687 |
73.0395 ETC |
0.3670 |
0.3650 |
0.3710 |
0.3650 |
| 2023-06-16 |
0.3707 |
62.3415 ETC |
0.3760 |
0.3660 |
0.3760 |
0.3670 |
| 2023-06-15 |
0.3777 |
57.8698 ETC |
0.3740 |
0.3730 |
0.3800 |
0.3770 |
| 2023-06-14 |
0.3697 |
146.1432 ETC |
0.3770 |
0.3620 |
0.3770 |
0.3740 |
| 2023-06-13 |
0.3786 |
75.4786 ETC |
0.3800 |
0.3750 |
0.3820 |
0.3780 |
| 2023-06-12 |
0.3831 |
218.8584 ETC |
0.3700 |
0.3700 |
0.3900 |
0.3840 |
| 2023-06-11 |
0.3688 |
112.8278 ETC |
0.3530 |
0.3530 |
0.3750 |
0.3720 |
| 2023-06-10 |
0.3296 |
620.3409 ETC |
0.3770 |
0.2950 |
0.3770 |
0.3570 |
| 2023-06-09 |
0.3773 |
76.8328 ETC |
0.3750 |
0.3740 |
0.3800 |
0.3790 |
| 2023-06-08 |
0.3800 |
3.0502 ETC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-06-07 |
0.3799 |
58.4736 ETC |
0.3850 |
0.3750 |
0.3870 |
0.3760 |
| 2023-06-06 |
0.3803 |
118.6730 ETC |
0.3800 |
0.3750 |
0.3870 |
0.3870 |
| 2023-06-05 |
0.3895 |
226.6807 ETC |
0.4010 |
0.3730 |
0.4010 |
0.3800 |
| 2023-06-04 |
0.3979 |
13.3862 ETC |
0.3970 |
0.3950 |
0.4010 |
0.4010 |
| 2023-06-03 |
0.3941 |
30.2340 ETC |
0.3900 |
0.3900 |
0.3950 |
0.3950 |
| 2023-06-02 |
0.3922 |
4.3955 ETC |
0.3890 |
0.3890 |
0.3930 |
0.3900 |
| 2023-06-01 |
0.3883 |
41.3678 ETC |
0.3910 |
0.3860 |
0.3910 |
0.3880 |
| 2023-05-31 |
0.3951 |
31.9019 ETC |
0.3880 |
0.3880 |
0.3960 |
0.3960 |
| 2023-05-30 |
0.3885 |
28.1819 ETC |
0.3890 |
0.3870 |
0.3890 |
0.3880 |
| 2023-05-29 |
0.3921 |
4.7381 ETC |
0.3910 |
0.3890 |
0.3930 |
0.3890 |
| 2023-05-28 |
0.3887 |
32.8049 ETC |
0.3900 |
0.3870 |
0.3900 |
0.3900 |
| 2023-05-27 |
0.3894 |
41.9689 ETC |
0.3900 |
0.3850 |
0.3900 |
0.3890 |
| 2023-05-26 |
0.3865 |
62.9256 ETC |
0.3850 |
0.3840 |
0.3900 |
0.3900 |
| 2023-05-25 |
0.3848 |
161.7910 ETC |
0.3960 |
0.3770 |
0.3960 |
0.3830 |
| 2023-05-24 |
0.3966 |
91.0244 ETC |
0.3960 |
0.3900 |
0.4000 |
0.3960 |
| 2023-05-23 |
0.3956 |
30.2729 ETC |
0.3950 |
0.3950 |
0.3980 |
0.3980 |
| 2023-05-22 |
0.3957 |
14.8876 ETC |
0.3920 |
0.3920 |
0.4000 |
0.3980 |
| 2023-05-21 |
0.3929 |
9.3760 ETC |
0.3950 |
0.3910 |
0.3950 |
0.3920 |
| 2023-05-20 |
0.4007 |
41.4858 ETC |
0.4020 |
0.3990 |
0.4020 |
0.4010 |
| 2023-05-19 |
0.4030 |
97.0040 ETC |
0.4010 |
0.3980 |
0.4050 |
0.3980 |
| 2023-05-18 |
0.4015 |
34.3284 ETC |
0.4010 |
0.3950 |
0.4050 |
0.4050 |
| 2023-05-17 |
0.4013 |
82.0966 ETC |
0.3980 |
0.3950 |
0.4050 |
0.4030 |
| 2023-05-16 |
0.3975 |
58.4282 ETC |
0.3940 |
0.3940 |
0.4000 |
0.3970 |
| 2023-05-15 |
0.3961 |
64.0352 ETC |
0.3980 |
0.3910 |
0.3990 |
0.3930 |
| 2023-05-14 |
0.4020 |
22.6113 ETC |
0.4060 |
0.3990 |
0.4060 |
0.3990 |
| 2023-05-13 |
0.4044 |
52.9569 ETC |
0.4080 |
0.4020 |
0.4080 |
0.4050 |
| 2023-05-12 |
0.4116 |
38.4911 ETC |
0.4150 |
0.4050 |
0.4180 |
0.4060 |