Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.4533 |
257.3989 ETC |
0.4540 |
0.4370 |
0.4600 |
0.4420 |
| 2023-03-21 |
0.4441 |
277.7177 ETC |
0.4440 |
0.4130 |
0.4610 |
0.4570 |
| 2023-03-20 |
0.4396 |
338.9558 ETC |
0.4380 |
0.4240 |
0.4480 |
0.4360 |
| 2023-03-19 |
0.4406 |
318.2775 ETC |
0.4350 |
0.4120 |
0.4470 |
0.4390 |
| 2023-03-18 |
0.4424 |
474.5661 ETC |
0.4290 |
0.4130 |
0.4570 |
0.4350 |
| 2023-03-17 |
0.3985 |
306.8912 ETC |
0.3950 |
0.3840 |
0.4080 |
0.4080 |
| 2023-03-16 |
0.3945 |
191.6941 ETC |
0.3890 |
0.3890 |
0.3990 |
0.3960 |
| 2023-03-15 |
0.3983 |
269.2805 ETC |
0.4150 |
0.3810 |
0.4170 |
0.3870 |
| 2023-03-14 |
0.4048 |
477.1846 ETC |
0.4140 |
0.3840 |
0.4220 |
0.4100 |
| 2023-03-13 |
0.4376 |
754.0383 ETC |
0.4380 |
0.3990 |
0.4670 |
0.4120 |
| 2023-03-12 |
0.4334 |
299.5253 ETC |
0.4250 |
0.4250 |
0.4450 |
0.4380 |
| 2023-03-11 |
0.4312 |
474.6843 ETC |
0.4330 |
0.4180 |
0.4410 |
0.4240 |
| 2023-03-10 |
0.4267 |
498.1709 ETC |
0.4160 |
0.4160 |
0.4390 |
0.4330 |
| 2023-03-09 |
0.4261 |
475.3038 ETC |
0.4210 |
0.4130 |
0.4350 |
0.4200 |
| 2023-03-08 |
0.4400 |
713.9328 ETC |
0.4350 |
0.4110 |
0.4650 |
0.4260 |
| 2023-03-07 |
0.4249 |
540.8482 ETC |
0.4120 |
0.4090 |
0.4450 |
0.4430 |
| 2023-03-06 |
0.4021 |
316.9241 ETC |
0.3940 |
0.3930 |
0.4090 |
0.4070 |
| 2023-03-05 |
0.4022 |
277.6069 ETC |
0.4030 |
0.3940 |
0.4070 |
0.3940 |
| 2023-03-04 |
0.4025 |
451.7687 ETC |
0.4100 |
0.3500 |
0.4110 |
0.4040 |
| 2023-03-03 |
0.4019 |
364.6438 ETC |
0.4140 |
0.3840 |
0.4140 |
0.4100 |
| 2023-03-02 |
0.4140 |
364.7660 ETC |
0.4160 |
0.4070 |
0.4220 |
0.4140 |
| 2023-03-01 |
0.4107 |
302.1456 ETC |
0.3990 |
0.3990 |
0.4180 |
0.4160 |
| 2023-02-28 |
0.4097 |
379.9844 ETC |
0.4090 |
0.3990 |
0.4200 |
0.4020 |
| 2023-02-27 |
0.4054 |
260.7398 ETC |
0.4050 |
0.3990 |
0.4100 |
0.4090 |
| 2023-02-26 |
0.4064 |
389.8766 ETC |
0.4120 |
0.3970 |
0.4130 |
0.4050 |
| 2023-02-25 |
0.4188 |
354.4010 ETC |
0.4280 |
0.4060 |
0.4340 |
0.4100 |
| 2023-02-24 |
0.4297 |
339.2138 ETC |
0.4250 |
0.4190 |
0.4450 |
0.4290 |
| 2023-02-23 |
0.4311 |
270.9222 ETC |
0.4320 |
0.4220 |
0.4380 |
0.4220 |
| 2023-02-22 |
0.4450 |
505.6296 ETC |
0.4550 |
0.4260 |
0.4640 |
0.4260 |
| 2023-02-21 |
0.4490 |
322.8258 ETC |
0.4400 |
0.4380 |
0.4580 |
0.4520 |
| 2023-02-20 |
0.4312 |
390.2135 ETC |
0.4300 |
0.4230 |
0.4400 |
0.4400 |
| 2023-02-19 |
0.4279 |
607.6934 ETC |
0.4250 |
0.4150 |
0.4380 |
0.4300 |
| 2023-02-18 |
0.4140 |
559.4833 ETC |
0.3870 |
0.3830 |
0.4450 |
0.4290 |
| 2023-02-17 |
0.4160 |
564.2614 ETC |
0.4440 |
0.2790 |
0.4480 |
0.3950 |
| 2023-02-16 |
0.4552 |
808.7131 ETC |
0.4940 |
0.4260 |
0.4960 |
0.4500 |
| 2023-02-15 |
0.4947 |
88.5384 ETC |
0.4970 |
0.4840 |
0.5030 |
0.4970 |
| 2023-02-14 |
0.5065 |
258.2302 ETC |
0.5060 |
0.4970 |
0.5140 |
0.5020 |
| 2023-02-13 |
0.5139 |
323.2757 ETC |
0.5170 |
0.5000 |
0.5270 |
0.5090 |
| 2023-02-12 |
0.5192 |
30.5348 ETC |
0.5210 |
0.5070 |
0.5220 |
0.5070 |
| 2023-02-11 |
0.5161 |
288.2349 ETC |
0.5200 |
0.5100 |
0.5240 |
0.5190 |
| 2023-02-10 |
0.5274 |
319.4502 ETC |
0.5330 |
0.5080 |
0.5400 |
0.5090 |
| 2023-02-09 |
0.5199 |
1,072.5759 ETC |
0.4990 |
0.4950 |
0.5390 |
0.5330 |
| 2023-02-08 |
0.5063 |
120.1764 ETC |
0.5040 |
0.5000 |
0.5200 |
0.5000 |
| 2023-02-07 |
0.5098 |
222.8672 ETC |
0.5070 |
0.5030 |
0.5170 |
0.5080 |
| 2023-02-06 |
0.5115 |
155.9160 ETC |
0.5110 |
0.5040 |
0.5200 |
0.5070 |
| 2023-02-05 |
0.5370 |
1,256.5091 ETC |
0.5810 |
0.5060 |
0.5900 |
0.5100 |
| 2023-02-04 |
0.5794 |
458.0582 ETC |
0.5660 |
0.5600 |
0.5940 |
0.5750 |
| 2023-02-03 |
0.6227 |
1,412.8267 ETC |
0.5690 |
0.5530 |
0.7530 |
0.5630 |
| 2023-02-02 |
0.5688 |
1,019.4957 ETC |
0.5860 |
0.5490 |
0.5980 |
0.5690 |
| 2023-02-01 |
0.5818 |
334.1287 ETC |
0.5720 |
0.5690 |
0.5940 |
0.5860 |