Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.8712 |
843.9080 ETC |
0.8980 |
0.8400 |
0.8980 |
0.8690 |
| 2022-12-11 |
0.9086 |
31.6908 ETC |
0.9060 |
0.8890 |
0.9170 |
0.8890 |
| 2022-12-10 |
0.8861 |
246.8053 ETC |
0.8930 |
0.8810 |
0.8990 |
0.8930 |
| 2022-12-09 |
0.9084 |
32.1798 ETC |
0.9160 |
0.8920 |
0.9240 |
0.8920 |
| 2022-12-08 |
0.9086 |
19.9456 ETC |
0.8920 |
0.8910 |
0.9190 |
0.9180 |
| 2022-12-07 |
0.9056 |
101.2797 ETC |
0.9260 |
0.8880 |
0.9300 |
0.8930 |
| 2022-12-06 |
0.9155 |
32.6971 ETC |
0.9050 |
0.9050 |
0.9290 |
0.9290 |
| 2022-12-05 |
0.9123 |
44.2827 ETC |
0.8920 |
0.8920 |
0.9240 |
0.9160 |
| 2022-12-04 |
0.8958 |
61.2445 ETC |
0.8860 |
0.8860 |
0.8990 |
0.8960 |
| 2022-12-03 |
0.8842 |
215.6242 ETC |
0.8960 |
0.8790 |
0.8960 |
0.8810 |
| 2022-12-02 |
0.8815 |
595.0296 ETC |
0.8880 |
0.8790 |
0.8960 |
0.8860 |
| 2022-12-01 |
0.8915 |
836.8674 ETC |
0.9330 |
0.8830 |
0.9330 |
0.9020 |
| 2022-11-30 |
0.9461 |
356.0882 ETC |
0.9600 |
0.9200 |
0.9890 |
0.9420 |
| 2022-11-29 |
0.9521 |
57.7301 ETC |
0.9520 |
0.9410 |
0.9620 |
0.9580 |
| 2022-11-28 |
0.9340 |
274.6310 ETC |
0.9420 |
0.8990 |
0.9530 |
0.9470 |
| 2022-11-27 |
0.9533 |
69.3819 ETC |
0.9430 |
0.9430 |
0.9660 |
0.9510 |
| 2022-11-26 |
0.9683 |
74.7267 ETC |
0.9660 |
0.9420 |
0.9830 |
0.9440 |
| 2022-11-25 |
0.9630 |
95.7298 ETC |
0.9490 |
0.9320 |
0.9970 |
0.9600 |
| 2022-11-24 |
0.9540 |
122.6070 ETC |
0.9510 |
0.9230 |
0.9860 |
0.9510 |
| 2022-11-23 |
0.9124 |
601.7009 ETC |
0.9080 |
0.8790 |
0.9560 |
0.9470 |
| 2022-11-22 |
0.9082 |
160.2171 ETC |
0.9140 |
0.8890 |
0.9230 |
0.9130 |
| 2022-11-21 |
0.8879 |
1,551.3412 ETC |
0.8990 |
0.8750 |
0.9190 |
0.9080 |
| 2022-11-20 |
0.9052 |
675.2878 ETC |
0.9540 |
0.8960 |
0.9600 |
0.9050 |
| 2022-11-19 |
0.9487 |
1,207.2788 ETC |
0.9710 |
0.9260 |
0.9710 |
0.9500 |
| 2022-11-18 |
1.0162 |
306.7463 ETC |
1.0330 |
0.9790 |
1.0540 |
0.9850 |
| 2022-11-17 |
1.0285 |
84.4777 ETC |
1.0230 |
1.0100 |
1.0490 |
1.0360 |
| 2022-11-16 |
1.0503 |
311.1797 ETC |
1.0990 |
1.0210 |
1.0990 |
1.0280 |
| 2022-11-15 |
1.0852 |
178.7310 ETC |
1.0810 |
1.0610 |
1.1070 |
1.1020 |
| 2022-11-14 |
1.1024 |
466.5562 ETC |
1.1170 |
1.0750 |
1.1410 |
1.0810 |
| 2022-11-13 |
1.1151 |
255.6939 ETC |
1.1140 |
1.0960 |
1.1330 |
1.1260 |
| 2022-11-12 |
1.1062 |
425.6019 ETC |
1.1130 |
1.0770 |
1.1470 |
1.1160 |
| 2022-11-11 |
1.0920 |
484.8148 ETC |
1.0900 |
1.0520 |
1.1320 |
1.1170 |
| 2022-11-10 |
1.0992 |
2,318.7287 ETC |
1.0170 |
1.0130 |
1.1490 |
1.0900 |
| 2022-11-09 |
1.0264 |
3,724.4242 ETC |
1.0350 |
0.9000 |
1.1290 |
1.0170 |
| 2022-11-08 |
1.0597 |
5,748.3000 ETC |
1.0980 |
0.9830 |
1.1510 |
1.0310 |
| 2022-11-07 |
1.1034 |
2,301.0532 ETC |
1.1390 |
1.0550 |
1.1660 |
1.1000 |
| 2022-11-06 |
1.1720 |
762.8634 ETC |
1.1990 |
1.1270 |
1.2330 |
1.1390 |
| 2022-11-05 |
1.2127 |
3,601.1038 ETC |
1.2500 |
1.1500 |
1.3190 |
1.1970 |
| 2022-11-04 |
1.2387 |
770.2333 ETC |
1.2020 |
1.1950 |
1.2890 |
1.2540 |
| 2022-11-03 |
1.2281 |
4,826.8284 ETC |
1.4260 |
1.0570 |
1.5190 |
1.2010 |
| 2022-11-02 |
1.4613 |
898.0242 ETC |
1.4670 |
1.3830 |
1.5050 |
1.4210 |
| 2022-11-01 |
1.4704 |
837.5134 ETC |
1.4120 |
1.4100 |
1.5190 |
1.4670 |
| 2022-10-31 |
1.4415 |
981.8390 ETC |
1.5180 |
1.3990 |
1.5220 |
1.4120 |
| 2022-10-30 |
1.5498 |
183.4186 ETC |
1.5990 |
1.5060 |
1.5990 |
1.5150 |
| 2022-10-29 |
1.6090 |
356.7895 ETC |
1.5730 |
1.5730 |
1.6520 |
1.5990 |
| 2022-10-28 |
1.5686 |
229.1629 ETC |
1.5850 |
1.5440 |
1.5930 |
1.5870 |
| 2022-10-27 |
1.5831 |
301.0950 ETC |
1.5800 |
1.5630 |
1.6240 |
1.5880 |
| 2022-10-26 |
1.5799 |
855.4801 ETC |
1.5320 |
1.5190 |
1.6230 |
1.5800 |
| 2022-10-25 |
1.5019 |
599.6605 ETC |
1.4460 |
1.4190 |
1.6030 |
1.5330 |
| 2022-10-24 |
1.4397 |
293.6552 ETC |
1.4660 |
1.3990 |
1.4760 |
1.4360 |