Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.4110 |
46.2587 ETC |
0.4210 |
0.4040 |
0.4210 |
0.4100 |
| 2023-05-10 |
0.4124 |
88.1053 ETC |
0.4160 |
0.4030 |
0.4220 |
0.4210 |
| 2023-05-09 |
0.4065 |
101.6344 ETC |
0.4100 |
0.3950 |
0.4280 |
0.4200 |
| 2023-05-08 |
0.4078 |
115.0879 ETC |
0.4120 |
0.3970 |
0.4170 |
0.4160 |
| 2023-05-07 |
0.4165 |
21.4365 ETC |
0.4160 |
0.4150 |
0.4200 |
0.4160 |
| 2023-05-06 |
0.4198 |
52.7555 ETC |
0.4200 |
0.4140 |
0.4250 |
0.4200 |
| 2023-05-05 |
0.4220 |
57.4210 ETC |
0.4150 |
0.4140 |
0.4250 |
0.4190 |
| 2023-05-04 |
0.4154 |
48.3905 ETC |
0.4170 |
0.4120 |
0.4180 |
0.4130 |
| 2023-05-03 |
0.4142 |
175.3363 ETC |
0.4130 |
0.4080 |
0.4220 |
0.4220 |
| 2023-05-02 |
0.4123 |
46.2116 ETC |
0.4150 |
0.4090 |
0.4160 |
0.4150 |
| 2023-05-01 |
0.4168 |
72.3449 ETC |
0.4140 |
0.4130 |
0.4220 |
0.4140 |
| 2023-04-30 |
0.4172 |
62.4372 ETC |
0.4130 |
0.4110 |
0.4210 |
0.4150 |
| 2023-04-29 |
0.4163 |
31.4009 ETC |
0.4150 |
0.4140 |
0.4180 |
0.4170 |
| 2023-04-28 |
0.4140 |
114.6177 ETC |
0.4140 |
0.4110 |
0.4160 |
0.4140 |
| 2023-04-27 |
0.4119 |
155.1382 ETC |
0.4030 |
0.4030 |
0.4160 |
0.4150 |
| 2023-04-26 |
0.4132 |
453.4543 ETC |
0.4180 |
0.3960 |
0.4240 |
0.4030 |
| 2023-04-25 |
0.4176 |
309.0664 ETC |
0.4210 |
0.4120 |
0.4220 |
0.4180 |
| 2023-04-24 |
0.4292 |
579.4325 ETC |
0.4250 |
0.4190 |
0.4440 |
0.4220 |
| 2023-04-23 |
0.4220 |
439.4748 ETC |
0.4180 |
0.4100 |
0.4290 |
0.4280 |
| 2023-04-22 |
0.4173 |
464.1916 ETC |
0.4080 |
0.4030 |
0.4370 |
0.4210 |
| 2023-04-21 |
0.3899 |
474.4970 ETC |
0.3760 |
0.3740 |
0.4110 |
0.3980 |
| 2023-04-20 |
0.3817 |
399.9192 ETC |
0.3850 |
0.3710 |
0.3960 |
0.3770 |
| 2023-04-19 |
0.3894 |
1,198.3215 ETC |
0.3990 |
0.3740 |
0.4030 |
0.3850 |
| 2023-04-18 |
0.4066 |
436.5114 ETC |
0.4160 |
0.3980 |
0.4160 |
0.3990 |
| 2023-04-17 |
0.4158 |
193.7272 ETC |
0.4170 |
0.4060 |
0.4240 |
0.4140 |
| 2023-04-16 |
0.4117 |
228.2375 ETC |
0.3980 |
0.3960 |
0.4220 |
0.4190 |
| 2023-04-15 |
0.4180 |
1,032.2133 ETC |
0.4470 |
0.3900 |
0.4500 |
0.3940 |
| 2023-04-14 |
0.4831 |
560.4070 ETC |
0.5200 |
0.4420 |
0.5240 |
0.4420 |
| 2023-04-13 |
0.5222 |
67.3454 ETC |
0.5200 |
0.5120 |
0.5300 |
0.5200 |
| 2023-04-12 |
0.5232 |
109.5026 ETC |
0.5110 |
0.4980 |
0.5350 |
0.5190 |
| 2023-04-11 |
0.4983 |
86.4488 ETC |
0.4910 |
0.4810 |
0.5140 |
0.5090 |
| 2023-04-10 |
0.4859 |
116.7122 ETC |
0.4950 |
0.4780 |
0.4950 |
0.4900 |
| 2023-04-09 |
0.4951 |
14.8098 ETC |
0.4950 |
0.4950 |
0.4980 |
0.4980 |
| 2023-04-08 |
0.4950 |
5.4308 ETC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2023-04-07 |
0.4953 |
52.5499 ETC |
0.5030 |
0.4870 |
0.5030 |
0.4900 |
| 2023-04-06 |
0.4996 |
5.8396 ETC |
0.4980 |
0.4930 |
0.5020 |
0.4930 |
| 2023-04-05 |
0.5113 |
77.1816 ETC |
0.5140 |
0.4970 |
0.5190 |
0.5030 |
| 2023-04-04 |
0.5120 |
64.6820 ETC |
0.5080 |
0.5000 |
0.5210 |
0.5190 |
| 2023-04-03 |
0.4981 |
106.6229 ETC |
0.4870 |
0.4830 |
0.5150 |
0.5150 |
| 2023-04-02 |
0.5006 |
18.2928 ETC |
0.5080 |
0.4890 |
0.5080 |
0.4920 |
| 2023-04-01 |
0.5098 |
77.5452 ETC |
0.4920 |
0.4910 |
0.5150 |
0.5130 |
| 2023-03-31 |
0.4904 |
13.4458 ETC |
0.4840 |
0.4840 |
0.4920 |
0.4910 |
| 2023-03-30 |
0.4861 |
145.3556 ETC |
0.4810 |
0.4790 |
0.4940 |
0.4840 |
| 2023-03-29 |
0.4798 |
143.9248 ETC |
0.4720 |
0.4670 |
0.4890 |
0.4840 |
| 2023-03-28 |
0.4657 |
362.7016 ETC |
0.4580 |
0.4570 |
0.4770 |
0.4720 |
| 2023-03-27 |
0.4637 |
275.5825 ETC |
0.4830 |
0.4510 |
0.4830 |
0.4660 |
| 2023-03-26 |
0.4832 |
59.0217 ETC |
0.4800 |
0.4790 |
0.4850 |
0.4840 |
| 2023-03-25 |
0.4831 |
125.6069 ETC |
0.4780 |
0.4730 |
0.4900 |
0.4840 |
| 2023-03-24 |
0.4662 |
270.2412 ETC |
0.4630 |
0.4530 |
0.4830 |
0.4770 |
| 2023-03-23 |
0.4558 |
146.1526 ETC |
0.4420 |
0.4420 |
0.4680 |
0.4640 |