Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
1.1800 |
361,685.8640 ETC |
1.1400 |
1.1200 |
1.2400 |
1.1400 |
| 2020-08-13 |
1.2200 |
315,990.6212 ETC |
1.2200 |
1.1200 |
1.2400 |
1.2200 |
| 2020-08-12 |
1.2250 |
1,069,564.9846 ETC |
1.2200 |
1.1900 |
1.2500 |
1.2200 |
| 2020-08-11 |
1.2100 |
711,293.5779 ETC |
1.2300 |
1.1900 |
1.2500 |
1.2300 |
| 2020-08-10 |
1.1800 |
677,332.1717 ETC |
1.1900 |
1.1600 |
1.2300 |
1.1900 |
| 2020-08-09 |
1.1650 |
658,023.5289 ETC |
1.1700 |
1.1500 |
1.2200 |
1.1700 |
| 2020-08-08 |
1.1800 |
462,058.4625 ETC |
1.1700 |
1.1500 |
1.2200 |
1.1700 |
| 2020-08-07 |
1.1900 |
593,962.0196 ETC |
1.1900 |
1.1500 |
1.2000 |
1.1900 |
| 2020-08-06 |
1.1850 |
434,038.5461 ETC |
1.1900 |
1.1600 |
1.2100 |
1.1800 |
| 2020-08-05 |
1.1950 |
278,500.4442 ETC |
1.1900 |
1.1600 |
1.2100 |
1.1900 |
| 2020-08-04 |
1.2000 |
495,360.2132 ETC |
1.2000 |
1.1600 |
1.2200 |
1.2000 |
| 2020-08-03 |
1.2150 |
753,047.7266 ETC |
1.2000 |
1.1600 |
1.2700 |
1.2000 |
| 2020-08-02 |
1.2350 |
1,079,721.2812 ETC |
1.2300 |
1.1400 |
1.3400 |
1.2300 |
| 2020-08-01 |
1.2550 |
605,115.8524 ETC |
1.2400 |
1.1400 |
1.3400 |
1.2400 |
| 2020-07-31 |
1.2600 |
798,324.0720 ETC |
1.2700 |
1.2000 |
1.3100 |
1.2700 |
| 2020-07-30 |
1.2450 |
630,421.4987 ETC |
1.2500 |
1.2200 |
1.2900 |
1.2500 |
| 2020-07-29 |
1.2300 |
1,105,470.4335 ETC |
1.2400 |
1.2100 |
1.2800 |
1.2400 |
| 2020-07-28 |
1.2250 |
871,790.7845 ETC |
1.2200 |
1.1600 |
1.2800 |
1.2200 |
| 2020-07-27 |
1.2050 |
677,629.1580 ETC |
1.2300 |
1.1500 |
1.2900 |
1.2300 |
| 2020-07-26 |
1.1800 |
1,038,467.8931 ETC |
1.1800 |
1.1500 |
1.2900 |
1.1800 |
| 2020-07-25 |
1.1700 |
674,769.4820 ETC |
1.1800 |
1.1500 |
1.2200 |
1.1800 |
| 2020-07-24 |
1.1650 |
515,250.7631 ETC |
1.1600 |
1.1500 |
1.1800 |
1.1600 |
| 2020-07-23 |
1.1700 |
599,001.4270 ETC |
1.1700 |
1.1300 |
1.2000 |
1.1700 |
| 2020-07-22 |
1.1700 |
316,358.8175 ETC |
1.1700 |
1.1300 |
1.2000 |
1.1600 |
| 2020-07-21 |
1.1850 |
473,195.5057 ETC |
1.1800 |
1.1600 |
1.2000 |
1.1800 |
| 2020-07-20 |
1.1800 |
466,569.4513 ETC |
1.1900 |
1.1700 |
1.2000 |
1.1900 |
| 2020-07-19 |
1.1700 |
874,280.1644 ETC |
1.1700 |
1.1600 |
1.2000 |
1.1700 |
| 2020-07-18 |
1.1800 |
609,555.6653 ETC |
1.1700 |
1.1600 |
1.1900 |
1.1700 |
| 2020-07-17 |
1.1850 |
642,023.0201 ETC |
1.1900 |
1.1600 |
1.1900 |
1.1900 |
| 2020-07-16 |
1.2050 |
830,075.7606 ETC |
1.1800 |
1.1600 |
1.2300 |
1.1800 |
| 2020-07-15 |
1.2350 |
356,267.0617 ETC |
1.2300 |
1.1700 |
1.2500 |
1.2300 |
| 2020-07-14 |
1.2650 |
620,385.6259 ETC |
1.2400 |
1.2200 |
1.3000 |
1.2400 |
| 2020-07-13 |
1.2950 |
1,006,880.8033 ETC |
1.2900 |
1.2200 |
1.3000 |
1.3000 |
| 2020-07-12 |
1.3000 |
557,420.1561 ETC |
1.2900 |
1.2800 |
1.3100 |
1.2900 |
| 2020-07-11 |
1.3050 |
584,069.0215 ETC |
1.3100 |
1.2700 |
1.3200 |
1.3100 |
| 2020-07-10 |
1.3050 |
833,632.9284 ETC |
1.3000 |
1.2700 |
1.3400 |
1.3000 |
| 2020-07-09 |
1.2850 |
565,710.1189 ETC |
1.3100 |
1.2600 |
1.3400 |
1.3000 |
| 2020-07-08 |
1.2500 |
398,563.5317 ETC |
1.2700 |
1.2300 |
1.3400 |
1.2700 |
| 2020-07-07 |
1.2000 |
614,407.6378 ETC |
1.2300 |
1.1500 |
1.2800 |
1.2300 |
| 2020-07-06 |
1.1700 |
554,181.5000 ETC |
1.1700 |
1.1500 |
1.2400 |
1.1700 |
| 2020-07-05 |
1.1650 |
324,959.8265 ETC |
1.1700 |
1.1500 |
1.1800 |
1.1700 |
| 2020-07-04 |
1.1550 |
516,989.0887 ETC |
1.1600 |
1.1400 |
1.1700 |
1.1600 |
| 2020-07-03 |
1.1400 |
656,930.8161 ETC |
1.1500 |
1.1300 |
1.1600 |
1.1500 |
| 2020-07-02 |
1.1400 |
727,791.0836 ETC |
1.1400 |
1.1200 |
1.1700 |
1.1400 |
| 2020-07-01 |
1.1400 |
416,005.0391 ETC |
1.1400 |
1.1200 |
1.1700 |
1.1400 |
| 2020-06-30 |
1.1500 |
455,358.6304 ETC |
1.1400 |
1.1200 |
1.1600 |
1.1400 |
| 2020-06-29 |
1.1550 |
471,411.2963 ETC |
1.1600 |
1.1200 |
1.1600 |
1.1600 |
| 2020-06-28 |
1.1600 |
632,742.3466 ETC |
1.1500 |
1.0600 |
1.1800 |
1.1400 |
| 2020-06-27 |
1.1850 |
481,831.6455 ETC |
1.1800 |
1.0600 |
1.1900 |
1.1800 |
| 2020-06-26 |
1.1900 |
394,621.0610 ETC |
1.1800 |
1.1500 |
1.2000 |
1.1800 |