Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
1.3400 |
617,109.7996 ETC |
1.3700 |
1.3200 |
1.3800 |
1.3200 |
| 2020-05-05 |
1.3800 |
835,643.5041 ETC |
1.3900 |
1.3700 |
1.4000 |
1.3700 |
| 2020-05-04 |
1.3950 |
845,812.7691 ETC |
1.4000 |
1.3500 |
1.4100 |
1.3900 |
| 2020-05-03 |
1.3750 |
624,412.1579 ETC |
1.3500 |
1.2900 |
1.4000 |
1.4000 |
| 2020-05-02 |
1.3150 |
436,110.3316 ETC |
1.2800 |
1.2800 |
1.3800 |
1.3500 |
| 2020-05-01 |
1.2450 |
772,565.4429 ETC |
1.2200 |
1.2200 |
1.2800 |
1.2700 |
| 2020-04-30 |
1.2150 |
775,433.5226 ETC |
1.2100 |
1.2000 |
1.2400 |
1.2200 |
| 2020-04-29 |
1.2600 |
763,393.7476 ETC |
1.3100 |
1.1500 |
1.3500 |
1.2100 |
| 2020-04-28 |
1.2800 |
905,142.3109 ETC |
1.2500 |
1.2200 |
1.3100 |
1.3100 |
| 2020-04-27 |
1.2400 |
782,332.9532 ETC |
1.2300 |
1.2300 |
1.2600 |
1.2500 |
| 2020-04-26 |
1.2300 |
811,402.3275 ETC |
1.2300 |
1.2300 |
1.2700 |
1.2300 |
| 2020-04-25 |
1.1950 |
845,236.9777 ETC |
1.1600 |
1.1600 |
1.2400 |
1.2300 |
| 2020-04-24 |
1.1500 |
641,209.3709 ETC |
1.1400 |
1.1400 |
1.1800 |
1.1600 |
| 2020-04-23 |
1.1400 |
1,029,207.4791 ETC |
1.1400 |
1.1300 |
1.1700 |
1.1400 |
| 2020-04-22 |
1.1350 |
819,637.5025 ETC |
1.1300 |
1.1100 |
1.1500 |
1.1400 |
| 2020-04-21 |
1.1600 |
652,710.5014 ETC |
1.1900 |
1.1000 |
1.2100 |
1.1300 |
| 2020-04-20 |
1.1850 |
559,203.5973 ETC |
1.1800 |
1.1500 |
1.1900 |
1.1900 |
| 2020-04-19 |
1.1700 |
609,982.3335 ETC |
1.1600 |
1.1600 |
1.2000 |
1.1800 |
| 2020-04-18 |
1.1600 |
680,570.5781 ETC |
1.1600 |
1.1600 |
1.1800 |
1.1600 |
| 2020-04-17 |
1.1600 |
763,104.5407 ETC |
1.1600 |
1.1500 |
1.1700 |
1.1600 |
| 2020-04-16 |
1.1600 |
496,437.1932 ETC |
1.1600 |
1.1400 |
1.1700 |
1.1600 |
| 2020-04-15 |
1.1500 |
388,369.3980 ETC |
1.1500 |
1.1200 |
1.1700 |
1.1500 |
| 2020-04-14 |
1.1400 |
162,252.5186 ETC |
1.1300 |
1.1200 |
1.1600 |
1.1500 |
| 2020-04-13 |
1.1300 |
309,076.3815 ETC |
1.1300 |
1.1100 |
1.1400 |
1.1300 |
| 2020-04-12 |
1.1450 |
335,251.5725 ETC |
1.1600 |
1.1100 |
1.1600 |
1.1300 |
| 2020-04-11 |
1.1550 |
338,236.3361 ETC |
1.1500 |
1.1500 |
1.1700 |
1.1600 |
| 2020-04-10 |
1.1500 |
427,124.9828 ETC |
1.1500 |
1.1400 |
1.1800 |
1.1500 |
| 2020-04-09 |
1.1600 |
360,989.6509 ETC |
1.1700 |
1.1400 |
1.2100 |
1.1500 |
| 2020-04-08 |
1.1700 |
250,729.4558 ETC |
1.1700 |
1.1500 |
1.1900 |
1.1700 |
| 2020-04-07 |
1.1500 |
431,067.6833 ETC |
1.1300 |
1.0900 |
1.1800 |
1.1700 |
| 2020-04-06 |
1.1250 |
454,538.5701 ETC |
1.1200 |
1.0900 |
1.1700 |
1.1300 |
| 2020-04-05 |
1.1100 |
418,962.0719 ETC |
1.1000 |
1.0700 |
1.1300 |
1.1200 |
| 2020-04-04 |
1.1100 |
268,137.3162 ETC |
1.1100 |
1.0800 |
1.1200 |
1.1100 |
| 2020-04-03 |
1.1300 |
282,042.0802 ETC |
1.1400 |
1.1100 |
1.1400 |
1.1200 |
| 2020-04-02 |
1.1300 |
400,615.0268 ETC |
1.1200 |
1.1200 |
1.1500 |
1.1400 |
| 2020-04-01 |
1.1450 |
417,914.8554 ETC |
1.1700 |
1.1100 |
1.1700 |
1.1200 |
| 2020-03-31 |
1.1550 |
304,318.3283 ETC |
1.1400 |
1.1300 |
1.1900 |
1.1700 |
| 2020-03-30 |
1.1650 |
314,464.1977 ETC |
1.1900 |
1.1300 |
1.2100 |
1.1400 |
| 2020-03-29 |
1.2100 |
404,401.1559 ETC |
1.2300 |
1.1700 |
1.2500 |
1.1900 |
| 2020-03-28 |
1.2000 |
451,221.4287 ETC |
1.1700 |
1.1600 |
1.2300 |
1.2300 |
| 2020-03-27 |
1.1750 |
433,845.6251 ETC |
1.1800 |
1.1600 |
1.2100 |
1.1700 |
| 2020-03-26 |
1.1850 |
566,506.5820 ETC |
1.1900 |
1.1600 |
1.2100 |
1.1800 |
| 2020-03-25 |
1.1950 |
570,030.1162 ETC |
1.2000 |
1.1600 |
1.2000 |
1.1900 |
| 2020-03-24 |
1.1700 |
652,476.8826 ETC |
1.1400 |
1.1400 |
1.2000 |
1.2000 |
| 2020-03-23 |
1.1500 |
577,668.9247 ETC |
1.1600 |
1.1400 |
1.1800 |
1.1400 |
| 2020-03-22 |
1.1650 |
665,709.7857 ETC |
1.1700 |
1.1100 |
1.2100 |
1.1600 |
| 2020-03-21 |
1.1600 |
578,811.4164 ETC |
1.1600 |
1.1300 |
1.1900 |
1.1600 |
| 2020-03-20 |
1.1600 |
620,279.0722 ETC |
1.1600 |
1.1100 |
1.1900 |
1.1600 |
| 2020-03-19 |
1.1750 |
694,485.6645 ETC |
1.1900 |
1.1300 |
1.2600 |
1.1600 |
| 2020-03-18 |
1.2350 |
511,976.8437 ETC |
1.2800 |
1.1600 |
1.2900 |
1.1900 |