Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.8330 |
1,537,474.2334 ETC |
0.8370 |
0.8230 |
0.8560 |
0.8370 |
| 2020-10-02 |
0.8445 |
1,459,958.9822 ETC |
0.8290 |
0.8230 |
0.8720 |
0.8320 |
| 2020-10-01 |
0.8650 |
1,572,311.2470 ETC |
0.8570 |
0.8280 |
0.8850 |
0.8570 |
| 2020-09-30 |
0.8735 |
1,441,288.1655 ETC |
0.8730 |
0.8510 |
0.8870 |
0.8710 |
| 2020-09-29 |
0.8850 |
431,422.6083 ETC |
0.8760 |
0.8610 |
0.8950 |
0.8750 |
| 2020-09-28 |
0.8910 |
880,252.3305 ETC |
0.9000 |
0.8700 |
0.9000 |
0.9000 |
| 2020-09-27 |
0.8725 |
824,620.2539 ETC |
0.8820 |
0.8500 |
0.9200 |
0.8850 |
| 2020-09-26 |
0.8150 |
398,850.3872 ETC |
0.8600 |
0.7700 |
0.9200 |
0.8500 |
| 2020-09-25 |
0.7900 |
509,906.5178 ETC |
0.7900 |
0.7700 |
0.8600 |
0.7900 |
| 2020-09-24 |
0.8000 |
559,255.9256 ETC |
0.7900 |
0.7700 |
0.8100 |
0.7900 |
| 2020-09-23 |
0.8150 |
521,542.0805 ETC |
0.8100 |
0.7700 |
0.8300 |
0.8000 |
| 2020-09-22 |
0.8150 |
273,978.1252 ETC |
0.8200 |
0.7900 |
0.8300 |
0.8200 |
| 2020-09-21 |
0.8200 |
601,774.6040 ETC |
0.8100 |
0.7900 |
0.8400 |
0.8100 |
| 2020-09-20 |
0.8400 |
913,618.4104 ETC |
0.8300 |
0.8000 |
0.8500 |
0.8300 |
| 2020-09-19 |
0.8400 |
617,763.1693 ETC |
0.8500 |
0.8200 |
0.8500 |
0.8500 |
| 2020-09-18 |
0.8450 |
528,494.5470 ETC |
0.8300 |
0.8200 |
0.8600 |
0.8300 |
| 2020-09-17 |
0.8250 |
383,491.7097 ETC |
0.8600 |
0.7900 |
0.8700 |
0.8500 |
| 2020-09-16 |
0.8150 |
521,569.6354 ETC |
0.8000 |
0.7900 |
0.8700 |
0.8000 |
| 2020-09-15 |
0.8100 |
490,389.4711 ETC |
0.8300 |
0.7800 |
0.8600 |
0.8300 |
| 2020-09-14 |
0.7900 |
273,522.8844 ETC |
0.7900 |
0.7500 |
0.8600 |
0.7900 |
| 2020-09-13 |
0.8650 |
316,567.8576 ETC |
0.7900 |
0.7500 |
0.9400 |
0.7900 |
| 2020-09-12 |
0.9500 |
283,717.3183 ETC |
0.9400 |
0.7800 |
0.9600 |
0.9400 |
| 2020-09-11 |
0.9400 |
305,362.3317 ETC |
0.9500 |
0.9100 |
0.9600 |
0.9500 |
| 2020-09-10 |
0.9400 |
303,259.0695 ETC |
0.9300 |
0.8900 |
0.9600 |
0.9300 |
| 2020-09-09 |
0.9600 |
312,001.2978 ETC |
0.9500 |
0.8900 |
0.9700 |
0.9500 |
| 2020-09-08 |
0.9450 |
274,269.0693 ETC |
0.9700 |
0.9300 |
0.9800 |
0.9600 |
| 2020-09-07 |
0.9600 |
283,164.1700 ETC |
0.9300 |
0.9100 |
0.9900 |
0.9300 |
| 2020-09-06 |
1.0050 |
418,121.3017 ETC |
0.9900 |
0.9100 |
1.0400 |
0.9800 |
| 2020-09-05 |
1.0150 |
445,316.8954 ETC |
1.0300 |
0.9800 |
1.0500 |
1.0300 |
| 2020-09-04 |
1.0400 |
602,216.8658 ETC |
1.0000 |
0.8700 |
1.2200 |
1.0000 |
| 2020-09-03 |
1.0750 |
412,365.3433 ETC |
1.0800 |
0.8700 |
1.2200 |
1.0800 |
| 2020-09-02 |
1.1150 |
559,781.6599 ETC |
1.0700 |
1.0400 |
1.2000 |
1.0700 |
| 2020-09-01 |
1.1700 |
367,564.6873 ETC |
1.1600 |
1.0700 |
1.2000 |
1.1600 |
| 2020-08-31 |
1.1900 |
456,544.0964 ETC |
1.1800 |
1.1100 |
1.2200 |
1.1800 |
| 2020-08-30 |
1.2050 |
491,234.1004 ETC |
1.2000 |
1.1600 |
1.2400 |
1.2000 |
| 2020-08-29 |
1.2000 |
327,802.8886 ETC |
1.2100 |
1.1600 |
1.2400 |
1.2100 |
| 2020-08-28 |
1.1900 |
419,961.2666 ETC |
1.1900 |
1.1400 |
1.2100 |
1.1900 |
| 2020-08-27 |
1.1700 |
385,971.4800 ETC |
1.1900 |
1.1400 |
1.2400 |
1.1900 |
| 2020-08-26 |
1.1700 |
455,644.5817 ETC |
1.1500 |
1.1200 |
1.2400 |
1.1500 |
| 2020-08-25 |
1.2350 |
470,406.6361 ETC |
1.1900 |
1.1200 |
1.3000 |
1.1900 |
| 2020-08-24 |
1.2800 |
449,118.3922 ETC |
1.2800 |
1.1400 |
1.3000 |
1.2800 |
| 2020-08-23 |
1.2850 |
529,741.6197 ETC |
1.2800 |
1.2700 |
1.3000 |
1.2900 |
| 2020-08-22 |
1.2700 |
515,457.8633 ETC |
1.2800 |
1.2500 |
1.3200 |
1.2800 |
| 2020-08-21 |
1.2550 |
395,785.2081 ETC |
1.2600 |
1.2400 |
1.3200 |
1.2600 |
| 2020-08-20 |
1.2750 |
377,912.1434 ETC |
1.2500 |
1.2400 |
1.3000 |
1.2600 |
| 2020-08-19 |
1.3000 |
545,951.6712 ETC |
1.2900 |
1.2500 |
1.3300 |
1.2900 |
| 2020-08-18 |
1.2850 |
496,528.5755 ETC |
1.3100 |
1.2300 |
1.3300 |
1.3100 |
| 2020-08-17 |
1.2300 |
436,696.4528 ETC |
1.2600 |
1.1900 |
1.3200 |
1.2600 |
| 2020-08-16 |
1.2050 |
537,550.4036 ETC |
1.2000 |
1.1700 |
1.2700 |
1.2000 |
| 2020-08-15 |
1.1750 |
444,158.6778 ETC |
1.2100 |
1.1400 |
1.2100 |
1.2100 |