Identifier on OKEx: ETC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
1.2100 |
172,327.8943 ETC |
1.2000 |
1.1800 |
1.2300 |
1.1900 |
| 2020-06-24 |
1.2400 |
695,006.2711 ETC |
1.2300 |
1.1800 |
1.2500 |
1.2300 |
| 2020-06-23 |
1.2400 |
946,259.3559 ETC |
1.2500 |
1.2000 |
1.2500 |
1.2500 |
| 2020-06-22 |
1.2400 |
946,259.3559 ETC |
1.2300 |
1.2200 |
1.2500 |
1.2500 |
| 2020-06-21 |
1.2600 |
194,004.1822 ETC |
1.3100 |
1.1900 |
1.3300 |
1.2200 |
| 2020-06-20 |
1.2950 |
591,028.0140 ETC |
1.2800 |
1.2800 |
1.3200 |
1.3100 |
| 2020-06-19 |
1.2800 |
588,441.8952 ETC |
1.2800 |
1.2700 |
1.2900 |
1.2800 |
| 2020-06-18 |
1.2500 |
889,825.8718 ETC |
1.2300 |
1.2200 |
1.2800 |
1.2700 |
| 2020-06-17 |
1.2400 |
614,258.3189 ETC |
1.2500 |
1.2200 |
1.2500 |
1.2300 |
| 2020-06-16 |
1.2350 |
373,916.6515 ETC |
1.2200 |
1.2100 |
1.2500 |
1.2500 |
| 2020-06-15 |
1.2250 |
130,496.3687 ETC |
1.2300 |
1.2100 |
1.2500 |
1.2200 |
| 2020-06-14 |
1.2300 |
556,726.4970 ETC |
1.2400 |
1.2200 |
1.2500 |
1.2200 |
| 2020-06-13 |
1.2450 |
375,653.9842 ETC |
1.2500 |
1.2400 |
1.2500 |
1.2400 |
| 2020-06-12 |
1.2400 |
550,883.9850 ETC |
1.2300 |
1.2300 |
1.2500 |
1.2500 |
| 2020-06-11 |
1.2450 |
434,418.1215 ETC |
1.2600 |
1.2100 |
1.2700 |
1.2300 |
| 2020-06-10 |
1.2600 |
469,431.3076 ETC |
1.2600 |
1.2500 |
1.2700 |
1.2600 |
| 2020-06-09 |
1.2650 |
274,083.6204 ETC |
1.2600 |
1.2500 |
1.2800 |
1.2700 |
| 2020-06-08 |
1.2600 |
278,737.0555 ETC |
1.2600 |
1.2500 |
1.2800 |
1.2600 |
| 2020-06-07 |
1.2550 |
266,051.1356 ETC |
1.2600 |
1.2400 |
1.2700 |
1.2500 |
| 2020-06-06 |
1.2750 |
363,569.2874 ETC |
1.2900 |
1.2200 |
1.2900 |
1.2600 |
| 2020-06-05 |
1.2800 |
281,988.4301 ETC |
1.2800 |
1.2700 |
1.2900 |
1.2800 |
| 2020-06-04 |
1.3000 |
598,191.6632 ETC |
1.3200 |
1.2700 |
1.3300 |
1.2800 |
| 2020-06-03 |
1.3250 |
616,460.1123 ETC |
1.3300 |
1.3100 |
1.3400 |
1.3200 |
| 2020-06-02 |
1.3300 |
854,600.7088 ETC |
1.3300 |
1.3200 |
1.3600 |
1.3300 |
| 2020-06-01 |
1.3400 |
561,513.2191 ETC |
1.3400 |
1.3200 |
1.3600 |
1.3400 |
| 2020-05-31 |
1.3600 |
805,453.9480 ETC |
1.3800 |
1.2700 |
1.3800 |
1.3400 |
| 2020-05-30 |
1.3850 |
835,472.9579 ETC |
1.3900 |
1.3700 |
1.4100 |
1.3800 |
| 2020-05-29 |
1.3850 |
1,641,605.5929 ETC |
1.3700 |
1.3700 |
1.4000 |
1.3900 |
| 2020-05-28 |
1.3400 |
634,171.4326 ETC |
1.3100 |
1.3100 |
1.3700 |
1.3700 |
| 2020-05-27 |
1.3350 |
1,041,058.6408 ETC |
1.3600 |
1.3100 |
1.3600 |
1.3100 |
| 2020-05-26 |
1.3500 |
760,329.1216 ETC |
1.3400 |
1.3400 |
1.3700 |
1.3600 |
| 2020-05-25 |
1.3500 |
1,378,541.0719 ETC |
1.3600 |
1.3400 |
1.3700 |
1.3400 |
| 2020-05-24 |
1.3400 |
865,901.7099 ETC |
1.3200 |
1.3200 |
1.3700 |
1.3600 |
| 2020-05-23 |
1.2900 |
655,747.2546 ETC |
1.2800 |
1.2700 |
1.3400 |
1.3100 |
| 2020-05-22 |
1.2750 |
1,025,075.5133 ETC |
1.2700 |
1.2500 |
1.3000 |
1.2800 |
| 2020-05-21 |
1.2500 |
1,690,252.0031 ETC |
1.2300 |
1.2300 |
1.2800 |
1.2700 |
| 2020-05-20 |
1.2300 |
1,417,414.9332 ETC |
1.2200 |
1.2000 |
1.2500 |
1.2400 |
| 2020-05-19 |
1.2500 |
1,072,629.7273 ETC |
1.2800 |
1.2200 |
1.3000 |
1.2200 |
| 2020-05-18 |
1.2750 |
1,039,288.8749 ETC |
1.2700 |
1.2600 |
1.2900 |
1.2800 |
| 2020-05-17 |
1.2800 |
752,765.6414 ETC |
1.2800 |
1.2600 |
1.3000 |
1.2800 |
| 2020-05-16 |
1.2850 |
802,011.7734 ETC |
1.2900 |
1.2500 |
1.2900 |
1.2800 |
| 2020-05-15 |
1.2700 |
818,498.2704 ETC |
1.2500 |
1.2400 |
1.3100 |
1.2900 |
| 2020-05-14 |
1.2150 |
526,972.2501 ETC |
1.1700 |
1.1600 |
1.2600 |
1.2500 |
| 2020-05-13 |
1.2000 |
716,407.6713 ETC |
1.2300 |
1.1700 |
1.2300 |
1.1700 |
| 2020-05-12 |
1.2300 |
836,826.4682 ETC |
1.2400 |
1.2000 |
1.2400 |
1.2200 |
| 2020-05-11 |
1.2450 |
720,685.8183 ETC |
1.2500 |
1.2100 |
1.2600 |
1.2400 |
| 2020-05-10 |
1.2700 |
588,904.1879 ETC |
1.2900 |
1.2400 |
1.3000 |
1.2500 |
| 2020-05-09 |
1.3200 |
550,710.2487 ETC |
1.3500 |
1.1600 |
1.3500 |
1.2900 |
| 2020-05-08 |
1.3300 |
836,711.3608 ETC |
1.3100 |
1.3100 |
1.3600 |
1.3500 |
| 2020-05-07 |
1.3100 |
858,509.6426 ETC |
1.3100 |
1.2600 |
1.3600 |
1.3100 |