Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0120 ETH |
2,515.3404 ETC |
0.0123 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
| 2023-03-07 |
0.0124 ETH |
2,340.4241 ETC |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2023-03-06 |
0.0124 ETH |
3,367.1483 ETC |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-03-05 |
0.0128 ETH |
2,242.9279 ETC |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2023-03-04 |
0.0128 ETH |
2,241.2297 ETC |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2023-03-03 |
0.0126 ETH |
4,811.6336 ETC |
0.0128 ETH |
0.0122 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-03-02 |
0.0127 ETH |
1,994.3757 ETC |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-03-01 |
0.0129 ETH |
1,240.2519 ETC |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2023-02-28 |
0.0130 ETH |
2,818.6432 ETC |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2023-02-27 |
0.0130 ETH |
2,022.1718 ETC |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2023-02-26 |
0.0132 ETH |
1,923.1747 ETC |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-02-25 |
0.0131 ETH |
3,518.5427 ETC |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-02-24 |
0.0132 ETH |
3,564.4402 ETC |
0.0134 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
| 2023-02-23 |
0.0134 ETH |
2,486.1050 ETC |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-02-22 |
0.0136 ETH |
4,365.9041 ETC |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-02-21 |
0.0139 ETH |
14,062.5687 ETC |
0.0136 ETH |
0.0135 ETH |
0.0142 ETH |
0.0138 ETH |
| 2023-02-20 |
0.0135 ETH |
6,176.0594 ETC |
0.0134 ETH |
0.0132 ETH |
0.0138 ETH |
0.0136 ETH |
| 2023-02-19 |
0.0134 ETH |
5,726.8193 ETC |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-02-18 |
0.0134 ETH |
5,406.3994 ETC |
0.0132 ETH |
0.0131 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-02-17 |
0.0131 ETH |
3,271.8431 ETC |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-02-16 |
0.0132 ETH |
4,795.3375 ETC |
0.0134 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
| 2023-02-15 |
0.0134 ETH |
4,188.3558 ETC |
0.0137 ETH |
0.0130 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-02-14 |
0.0136 ETH |
2,391.1340 ETC |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-02-13 |
0.0137 ETH |
2,334.0019 ETC |
0.0139 ETH |
0.0135 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-12 |
0.0139 ETH |
1,957.4179 ETC |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-02-11 |
0.0140 ETH |
2,617.3875 ETC |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-02-10 |
0.0137 ETH |
3,053.0558 ETC |
0.0135 ETH |
0.0135 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-02-09 |
0.0136 ETH |
6,009.6700 ETC |
0.0137 ETH |
0.0133 ETH |
0.0138 ETH |
0.0135 ETH |
| 2023-02-08 |
0.0137 ETH |
1,965.4608 ETC |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-07 |
0.0138 ETH |
2,644.2933 ETC |
0.0137 ETH |
0.0136 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-02-06 |
0.0138 ETH |
1,828.6475 ETC |
0.0140 ETH |
0.0136 ETH |
0.0141 ETH |
0.0137 ETH |
| 2023-02-05 |
0.0140 ETH |
3,786.8787 ETC |
0.0143 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2023-02-04 |
0.0143 ETH |
5,855.0325 ETC |
0.0139 ETH |
0.0139 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-02-03 |
0.0142 ETH |
10,949.3259 ETC |
0.0136 ETH |
0.0136 ETH |
0.0146 ETH |
0.0139 ETH |
| 2023-02-02 |
0.0137 ETH |
5,538.7564 ETC |
0.0136 ETH |
0.0134 ETH |
0.0144 ETH |
0.0136 ETH |
| 2023-02-01 |
0.0135 ETH |
8,239.2455 ETC |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-01-31 |
0.0137 ETH |
1,488.0942 ETC |
0.0136 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-01-30 |
0.0138 ETH |
2,352.2089 ETC |
0.0138 ETH |
0.0135 ETH |
0.0143 ETH |
0.0136 ETH |
| 2023-01-29 |
0.0139 ETH |
1,647.7190 ETC |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2023-01-28 |
0.0138 ETH |
1,033.6456 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2023-01-27 |
0.0137 ETH |
995.2480 ETC |
0.0138 ETH |
0.0136 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-01-26 |
0.0136 ETH |
3,197.4431 ETC |
0.0136 ETH |
0.0135 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-01-25 |
0.0137 ETH |
2,948.7014 ETC |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2023-01-24 |
0.0138 ETH |
2,120.2052 ETC |
0.0140 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2023-01-23 |
0.0141 ETH |
4,161.9892 ETC |
0.0139 ETH |
0.0138 ETH |
0.0146 ETH |
0.0140 ETH |
| 2023-01-22 |
0.0139 ETH |
3,656.8823 ETC |
0.0134 ETH |
0.0134 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-01-21 |
0.0135 ETH |
3,642.6881 ETC |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0134 ETH |
| 2023-01-20 |
0.0134 ETH |
1,792.5537 ETC |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2023-01-19 |
0.0135 ETH |
1,845.1914 ETC |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2023-01-18 |
0.0137 ETH |
3,340.1101 ETC |
0.0140 ETH |
0.0133 ETH |
0.0142 ETH |
0.0135 ETH |