Crypto exchange OKEx

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on OKEx: ETC-ETH
Date Price Volume Open Low High Close
2021-01-02 0.0077 ETH 30,021.0891 ETC 0.0076 ETH 0.0068 ETH 0.0079 ETH 0.0076 ETH
2021-01-01 0.0077 ETH 26,091.6641 ETC 0.0078 ETH 0.0075 ETH 0.0079 ETH 0.0078 ETH
2020-12-31 0.0077 ETH 25,357.6397 ETC 0.0076 ETH 0.0075 ETH 0.0079 ETH 0.0076 ETH
2020-12-30 0.0078 ETH 42,284.0154 ETC 0.0078 ETH 0.0075 ETH 0.0080 ETH 0.0078 ETH
2020-12-29 0.0080 ETH 27,900.5845 ETC 0.0078 ETH 0.0077 ETH 0.0083 ETH 0.0078 ETH
2020-12-28 0.0085 ETH 59,527.1544 ETC 0.0082 ETH 0.0078 ETH 0.0087 ETH 0.0082 ETH
2020-12-27 0.0089 ETH 34,680.6406 ETC 0.0087 ETH 0.0081 ETH 0.0092 ETH 0.0087 ETH
2020-12-26 0.0091 ETH 11,681.0824 ETC 0.0091 ETH 0.0086 ETH 0.0093 ETH 0.0091 ETH
2020-12-25 0.0092 ETH 21,024.4255 ETC 0.0092 ETH 0.0090 ETH 0.0095 ETH 0.0092 ETH
2020-12-24 0.0090 ETH 60,490.8010 ETC 0.0092 ETH 0.0081 ETH 0.0095 ETH 0.0092 ETH
2020-12-23 0.0093 ETH 58,158.5031 ETC 0.0089 ETH 0.0081 ETH 0.0098 ETH 0.0088 ETH
2020-12-22 0.0099 ETH 20,452.2535 ETC 0.0097 ETH 0.0084 ETH 0.0102 ETH 0.0097 ETH
2020-12-21 0.0102 ETH 29,265.5724 ETC 0.0101 ETH 0.0097 ETH 0.0108 ETH 0.0101 ETH
2020-12-20 0.0101 ETH 33,037.5578 ETC 0.0103 ETH 0.0097 ETH 0.0108 ETH 0.0103 ETH
2020-12-19 0.0099 ETH 13,280.5974 ETC 0.0099 ETH 0.0097 ETH 0.0105 ETH 0.0099 ETH
2020-12-18 0.0101 ETH 20,087.4666 ETC 0.0099 ETH 0.0098 ETH 0.0102 ETH 0.0099 ETH
2020-12-17 0.0102 ETH 24,750.8783 ETC 0.0102 ETH 0.0099 ETH 0.0104 ETH 0.0102 ETH
2020-12-16 0.0103 ETH 12,359.7491 ETC 0.0102 ETH 0.0099 ETH 0.0104 ETH 0.0102 ETH
2020-12-15 0.0103 ETH 12,025.5268 ETC 0.0104 ETH 0.0100 ETH 0.0104 ETH 0.0104 ETH
2020-12-14 0.0104 ETH 25,249.4528 ETC 0.0103 ETH 0.0102 ETH 0.0106 ETH 0.0103 ETH
2020-12-13 0.0106 ETH 13,437.8268 ETC 0.0105 ETH 0.0102 ETH 0.0107 ETH 0.0105 ETH
2020-12-12 0.0107 ETH 6,124.8933 ETC 0.0107 ETH 0.0104 ETH 0.0109 ETH 0.0107 ETH
2020-12-11 0.0107 ETH 11,755.3466 ETC 0.0108 ETH 0.0105 ETH 0.0109 ETH 0.0108 ETH
2020-12-10 0.0107 ETH 18,535.0876 ETC 0.0107 ETH 0.0105 ETH 0.0110 ETH 0.0107 ETH
2020-12-09 0.0104 ETH 22,090.6606 ETC 0.0106 ETH 0.0102 ETH 0.0111 ETH 0.0106 ETH
2020-12-08 0.0103 ETH 12,836.4495 ETC 0.0102 ETH 0.0102 ETH 0.0111 ETH 0.0102 ETH
2020-12-07 0.0103 ETH 6,430.8609 ETC 0.0104 ETH 0.0102 ETH 0.0105 ETH 0.0104 ETH
2020-12-06 0.0103 ETH 12,024.2939 ETC 0.0103 ETH 0.0102 ETH 0.0105 ETH 0.0103 ETH
2020-12-05 0.0105 ETH 13,226.7394 ETC 0.0104 ETH 0.0103 ETH 0.0106 ETH 0.0104 ETH
2020-12-04 0.0105 ETH 12,753.5861 ETC 0.0106 ETH 0.0103 ETH 0.0107 ETH 0.0106 ETH
2020-12-03 0.0105 ETH 19,097.7321 ETC 0.0105 ETH 0.0103 ETH 0.0107 ETH 0.0105 ETH
2020-12-02 0.0106 ETH 14,093.0265 ETC 0.0105 ETH 0.0103 ETH 0.0107 ETH 0.0105 ETH
2020-12-01 0.0108 ETH 48,864.3815 ETC 0.0106 ETH 0.0104 ETH 0.0115 ETH 0.0107 ETH
2020-11-30 0.0112 ETH 28,033.9372 ETC 0.0110 ETH 0.0104 ETH 0.0115 ETH 0.0110 ETH
2020-11-29 0.0118 ETH 13,039.6849 ETC 0.0114 ETH 0.0109 ETH 0.0121 ETH 0.0114 ETH
2020-11-28 0.0121 ETH 14,430.3144 ETC 0.0121 ETH 0.0114 ETH 0.0123 ETH 0.0121 ETH
2020-11-27 0.0120 ETH 17,978.3913 ETC 0.0120 ETH 0.0116 ETH 0.0123 ETH 0.0120 ETH
2020-11-26 0.0124 ETH 58,173.2755 ETC 0.0120 ETH 0.0116 ETH 0.0132 ETH 0.0120 ETH
2020-11-25 0.0125 ETH 64,835.9632 ETC 0.0129 ETH 0.0118 ETH 0.0136 ETH 0.0128 ETH
2020-11-24 0.0115 ETH 104,581.1284 ETC 0.0122 ETH 0.0106 ETH 0.0136 ETH 0.0123 ETH
2020-11-23 0.0111 ETH 73,635.9245 ETC 0.0107 ETH 0.0106 ETH 0.0129 ETH 0.0106 ETH
2020-11-22 0.0120 ETH 26,767.0368 ETC 0.0116 ETH 0.0106 ETH 0.0129 ETH 0.0116 ETH
2020-11-21 0.0121 ETH 43,873.9192 ETC 0.0124 ETH 0.0112 ETH 0.0133 ETH 0.0123 ETH
2020-11-20 0.0123 ETH 22,391.2256 ETC 0.0119 ETH 0.0116 ETH 0.0133 ETH 0.0119 ETH
2020-11-19 0.0127 ETH 39,687.2450 ETC 0.0127 ETH 0.0117 ETH 0.0135 ETH 0.0127 ETH
2020-11-18 0.0124 ETH 69,051.5601 ETC 0.0127 ETH 0.0113 ETH 0.0135 ETH 0.0128 ETH
2020-11-17 0.0119 ETH 39,098.6227 ETC 0.0120 ETH 0.0113 ETH 0.0134 ETH 0.0120 ETH
2020-11-16 0.0115 ETH 15,921.9863 ETC 0.0119 ETH 0.0111 ETH 0.0126 ETH 0.0119 ETH
2020-11-15 0.0111 ETH 7,228.1424 ETC 0.0111 ETH 0.0110 ETH 0.0124 ETH 0.0111 ETH
2020-11-14 0.0110 ETH 14,131.6907 ETC 0.0111 ETH 0.0108 ETH 0.0113 ETH 0.0111 ETH