Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-23 |
0.0020 BTC |
2,169,509.9742 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-22 |
0.0020 BTC |
2,143,262.5268 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-21 |
0.0021 BTC |
2,012,157.8500 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-20 |
0.0021 BTC |
1,986,289.6141 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-19 |
0.0021 BTC |
2,094,099.7363 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-18 |
0.0022 BTC |
2,137,792.2442 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-17 |
0.0022 BTC |
2,104,242.1133 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-16 |
0.0021 BTC |
1,975,048.3541 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-15 |
0.0022 BTC |
2,298,680.7066 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-14 |
0.0022 BTC |
2,534,176.1799 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-05-13 |
0.0022 BTC |
2,427,717.6410 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-12 |
0.0021 BTC |
2,491,374.6645 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-11 |
0.0021 BTC |
2,768,682.4947 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-10 |
0.0022 BTC |
3,400,029.0147 ETC |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-05-09 |
0.0023 BTC |
2,439,600.9651 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-08 |
0.0024 BTC |
2,774,331.3607 ETC |
0.0024 BTC |
0.0022 BTC |
0.0028 BTC |
0.0023 BTC |
| 2018-05-07 |
0.0024 BTC |
5,040,184.0431 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-06 |
0.0025 BTC |
4,993,033.9192 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-05-05 |
0.0024 BTC |
4,131,606.6168 ETC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-04 |
0.0023 BTC |
2,935,457.8926 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-03 |
0.0023 BTC |
3,838,511.7780 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-05-02 |
0.0024 BTC |
2,961,149.4975 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-05-01 |
0.0023 BTC |
1,810,752.1111 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-30 |
0.0024 BTC |
1,735,527.1073 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |