Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0010 BTC |
4,860,081.1317 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-01 |
0.0011 BTC |
4,167,714.1253 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-30 |
0.0011 BTC |
4,336,712.5341 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-29 |
0.0011 BTC |
4,638,214.9412 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-28 |
0.0011 BTC |
4,909,061.0478 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-27 |
0.0011 BTC |
4,758,979.4396 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-26 |
0.0010 BTC |
4,788,548.4238 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-25 |
0.0010 BTC |
5,651,425.9521 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-24 |
0.0010 BTC |
4,956,284.3544 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-23 |
0.0011 BTC |
5,942,039.7671 ETC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-22 |
0.0011 BTC |
4,968,081.3268 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-21 |
0.0011 BTC |
4,328,245.1306 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-20 |
0.0011 BTC |
4,866,926.2486 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-19 |
0.0012 BTC |
4,237,850.2062 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-18 |
0.0012 BTC |
4,591,596.4792 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-17 |
0.0012 BTC |
4,421,217.6760 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-16 |
0.0012 BTC |
4,606,952.1248 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-15 |
0.0012 BTC |
5,261,600.2727 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-14 |
0.0012 BTC |
4,810,031.9120 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-13 |
0.0012 BTC |
4,345,774.1424 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-12 |
0.0013 BTC |
5,270,033.1980 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-11 |
0.0012 BTC |
6,062,823.2222 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-10 |
0.0013 BTC |
6,772,581.6875 ETC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-04-09 |
0.0013 BTC |
5,294,307.6693 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-08 |
0.0013 BTC |
6,731,169.1429 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-07 |
0.0014 BTC |
9,102,126.4416 ETC |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2019-04-06 |
0.0013 BTC |
8,283,447.9987 ETC |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-05 |
0.0011 BTC |
4,780,157.7491 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-04 |
0.0011 BTC |
5,228,938.0491 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-03 |
0.0011 BTC |
6,898,821.6984 ETC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-02 |
0.0011 BTC |
6,544,922.6870 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-01 |
0.0011 BTC |
6,038,515.6102 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-31 |
0.0012 BTC |
2,842,666.4772 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-30 |
0.0012 BTC |
2,591,335.4404 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-29 |
0.0012 BTC |
2,695,482.4112 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-28 |
0.0012 BTC |
3,030,280.9037 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-27 |
0.0012 BTC |
2,554,687.1383 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-26 |
0.0012 BTC |
3,252,551.8996 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-25 |
0.0012 BTC |
2,971,131.2230 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-24 |
0.0012 BTC |
2,892,705.6626 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-23 |
0.0012 BTC |
2,758,769.9724 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-22 |
0.0012 BTC |
2,962,383.5958 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-21 |
0.0012 BTC |
3,135,496.2501 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-20 |
0.0011 BTC |
2,822,076.9314 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-19 |
0.0011 BTC |
3,010,411.1805 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-18 |
0.0011 BTC |
36,410,722.8650 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-17 |
0.0011 BTC |
26,080,503.5971 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-16 |
0.0011 BTC |
2,805,935.1469 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-15 |
0.0011 BTC |
3,274,950.5583 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-14 |
0.0011 BTC |
2,775,010.1253 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |