Crypto exchange OKEx

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on OKEx: ETC-BTC
12...3233343536...4142
Date Price Volume Open Low High Close
2019-06-21 0.0009 BTC 5,405,410.6175 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-20 0.0009 BTC 4,768,037.9387 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-19 0.0009 BTC 4,292,582.9541 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-18 0.0009 BTC 4,549,989.9520 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-17 0.0009 BTC 4,693,393.2436 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-16 0.0010 BTC 4,843,658.3967 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-15 0.0010 BTC 5,024,734.5375 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-14 0.0010 BTC 4,526,342.6075 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-13 0.0010 BTC 4,647,216.6806 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-12 0.0010 BTC 5,038,767.7539 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-11 0.0010 BTC 4,760,319.0611 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-10 0.0010 BTC 4,622,446.1784 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-09 0.0010 BTC 5,132,416.6121 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-08 0.0011 BTC 5,831,389.7093 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-07 0.0010 BTC 5,743,328.4043 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-06 0.0010 BTC 5,290,288.5808 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-05 0.0010 BTC 5,082,641.7353 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-04 0.0011 BTC 7,294,903.6465 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-03 0.0011 BTC 7,314,858.6719 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-06-02 0.0011 BTC 6,653,609.7549 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-06-01 0.0010 BTC 6,353,159.2199 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-05-31 0.0010 BTC 5,749,596.9933 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-30 0.0010 BTC 6,375,266.0639 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-29 0.0010 BTC 5,707,628.1567 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-28 0.0009 BTC 5,073,492.3362 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-27 0.0009 BTC 6,559,474.7308 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-26 0.0009 BTC 5,593,605.4892 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-25 0.0009 BTC 4,174,815.6478 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-24 0.0009 BTC 4,076,667.3914 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-23 0.0009 BTC 4,672,049.7415 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-22 0.0009 BTC 4,914,711.7286 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-21 0.0009 BTC 4,352,511.3902 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-20 0.0009 BTC 4,697,024.6402 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-19 0.0010 BTC 4,928,948.8687 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-18 0.0010 BTC 5,347,075.2694 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-17 0.0010 BTC 5,439,728.4919 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-16 0.0010 BTC 7,487,561.3754 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-15 0.0010 BTC 7,984,249.9487 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-14 0.0009 BTC 6,071,476.1683 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-05-13 0.0008 BTC 4,857,364.4344 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2019-05-12 0.0008 BTC 5,312,581.4908 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-05-11 0.0009 BTC 6,916,064.9890 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-05-10 0.0009 BTC 5,694,567.8505 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-05-09 0.0009 BTC 4,912,823.6403 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-08 0.0009 BTC 4,496,575.0146 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-07 0.0010 BTC 4,407,823.0309 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-06 0.0010 BTC 4,714,708.2555 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-05 0.0010 BTC 4,497,330.2083 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-04 0.0010 BTC 4,428,259.6802 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-03 0.0010 BTC 4,924,839.9553 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
12...3233343536...4142