Identifier on OKEx: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-10 |
0.0005 BTC |
3,534,973.6400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-09 |
0.0005 BTC |
2,642,252.0764 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-08 |
0.0005 BTC |
3,142,362.2047 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-07 |
0.0005 BTC |
3,745,118.9318 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-06 |
0.0005 BTC |
2,964,745.3447 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-05 |
0.0005 BTC |
3,665,136.0731 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-04 |
0.0005 BTC |
2,751,209.7524 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-03 |
0.0006 BTC |
2,541,597.2382 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-02 |
0.0006 BTC |
2,836,572.8628 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-01 |
0.0006 BTC |
3,307,215.8512 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-31 |
0.0006 BTC |
3,344,252.1099 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-30 |
0.0006 BTC |
3,506,679.3891 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-29 |
0.0006 BTC |
3,493,111.6641 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-28 |
0.0006 BTC |
4,111,257.3934 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-27 |
0.0006 BTC |
3,433,882.0092 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-26 |
0.0006 BTC |
3,596,009.9468 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-25 |
0.0006 BTC |
3,395,200.4711 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-24 |
0.0006 BTC |
3,580,890.3296 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-23 |
0.0006 BTC |
3,601,999.7390 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-22 |
0.0006 BTC |
3,573,426.4892 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-21 |
0.0006 BTC |
3,664,479.4761 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-20 |
0.0006 BTC |
3,623,245.0302 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-19 |
0.0006 BTC |
3,868,801.8243 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-18 |
0.0006 BTC |
4,105,518.2191 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-17 |
0.0006 BTC |
4,315,356.0268 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-16 |
0.0006 BTC |
5,184,551.9531 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-15 |
0.0006 BTC |
4,153,324.3837 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-14 |
0.0006 BTC |
5,223,295.7331 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-07-13 |
0.0006 BTC |
2,842,205.9031 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-12 |
0.0006 BTC |
2,850,253.1859 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-11 |
0.0006 BTC |
3,945,676.0955 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-10 |
0.0006 BTC |
4,637,571.0539 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-09 |
0.0006 BTC |
4,336,356.6246 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-08 |
0.0007 BTC |
3,952,985.0267 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-07-07 |
0.0007 BTC |
3,778,407.9384 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-06 |
0.0007 BTC |
3,858,412.1619 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-05 |
0.0007 BTC |
4,455,999.3720 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-04 |
0.0007 BTC |
4,084,226.2980 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-03 |
0.0007 BTC |
5,122,270.9362 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-02 |
0.0007 BTC |
4,640,008.3568 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-01 |
0.0007 BTC |
5,181,884.0965 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-06-30 |
0.0007 BTC |
4,979,000.4545 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-29 |
0.0007 BTC |
4,953,392.0611 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-28 |
0.0007 BTC |
4,993,138.6532 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-27 |
0.0007 BTC |
7,050,100.9432 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-26 |
0.0007 BTC |
8,910,413.5220 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-25 |
0.0008 BTC |
5,290,349.3919 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-06-24 |
0.0008 BTC |
4,427,666.6783 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-06-23 |
0.0008 BTC |
5,025,205.8891 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-06-22 |
0.0008 BTC |
5,068,212.9716 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |