Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-22 |
0.0012 BTC |
2,718,011.8564 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-21 |
0.0012 BTC |
2,649,913.4470 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-20 |
0.0012 BTC |
2,656,215.2239 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-19 |
0.0012 BTC |
2,500,005.8566 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-18 |
0.0012 BTC |
3,008,611.1306 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-17 |
0.0012 BTC |
3,581,757.6748 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-16 |
0.0012 BTC |
3,627,003.5418 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-15 |
0.0012 BTC |
3,931,823.6440 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-14 |
0.0012 BTC |
3,640,038.6422 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-13 |
0.0012 BTC |
3,793,611.8634 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-12 |
0.0012 BTC |
3,135,529.9645 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-11 |
0.0012 BTC |
2,827,738.5671 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-01-10 |
0.0012 BTC |
3,123,378.5541 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-09 |
0.0012 BTC |
2,867,089.7587 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-08 |
0.0012 BTC |
2,882,999.7707 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-07 |
0.0013 BTC |
3,341,276.7636 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-06 |
0.0013 BTC |
3,685,785.2190 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-05 |
0.0014 BTC |
3,483,306.6544 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-04 |
0.0014 BTC |
3,505,542.0584 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-03 |
0.0013 BTC |
3,621,401.4387 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-02 |
0.0014 BTC |
2,752,660.3640 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-01 |
0.0014 BTC |
2,879,017.5463 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-31 |
0.0014 BTC |
2,804,224.6362 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-30 |
0.0014 BTC |
3,011,332.0841 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-29 |
0.0014 BTC |
3,207,572.6263 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-28 |
0.0014 BTC |
3,290,030.2124 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-27 |
0.0014 BTC |
3,664,589.0526 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-26 |
0.0013 BTC |
4,169,510.1195 ETC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-25 |
0.0013 BTC |
3,565,715.0830 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-24 |
0.0012 BTC |
4,224,048.5131 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-23 |
0.0012 BTC |
2,941,660.3848 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-22 |
0.0012 BTC |
2,371,534.0812 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-21 |
0.0012 BTC |
2,153,459.0359 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-20 |
0.0012 BTC |
2,727,252.3505 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-19 |
0.0012 BTC |
2,924,086.6906 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-18 |
0.0012 BTC |
2,990,250.7389 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-17 |
0.0011 BTC |
2,230,639.5063 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-16 |
0.0011 BTC |
2,135,275.7635 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-15 |
0.0011 BTC |
1,987,390.1113 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-14 |
0.0011 BTC |
2,222,955.9466 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-13 |
0.0011 BTC |
2,196,382.3910 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-12 |
0.0011 BTC |
2,079,741.4909 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-11 |
0.0011 BTC |
2,390,683.7365 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-10 |
0.0011 BTC |
2,481,933.3879 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-09 |
0.0011 BTC |
2,244,317.1463 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-08 |
0.0011 BTC |
2,561,231.8670 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-07 |
0.0011 BTC |
3,069,949.7905 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-06 |
0.0010 BTC |
3,060,612.2776 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-12-05 |
0.0011 BTC |
2,539,100.8934 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-04 |
0.0011 BTC |
2,314,118.2431 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |