Crypto exchange OKEx

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on OKEx: ETC-BTC
12...3435363738...4142
Date Price Volume Open Low High Close
2019-03-13 0.0011 BTC 2,051,391.3069 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-12 0.0011 BTC 1,838,739.9854 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-11 0.0011 BTC 2,392,357.3857 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-10 0.0011 BTC 3,053,940.5094 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-09 0.0011 BTC 3,042,012.1654 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-08 0.0011 BTC 3,151,217.7310 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-07 0.0011 BTC 3,287,266.7661 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-06 0.0011 BTC 3,236,219.9055 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-05 0.0011 BTC 3,108,341.9120 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-04 0.0011 BTC 3,563,579.7904 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-03 0.0011 BTC 3,271,175.9469 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-02 0.0011 BTC 2,816,728.2973 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-01 0.0011 BTC 3,134,819.4906 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-28 0.0011 BTC 3,164,721.0620 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-27 0.0011 BTC 3,316,097.2685 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-26 0.0011 BTC 3,243,859.2005 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-25 0.0011 BTC 3,257,270.8864 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-24 0.0011 BTC 3,270,264.4319 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-23 0.0012 BTC 4,052,946.4914 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-22 0.0012 BTC 3,623,798.4033 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-02-21 0.0011 BTC 2,847,230.7964 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-20 0.0012 BTC 3,096,225.5726 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-19 0.0012 BTC 3,174,176.7424 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-18 0.0012 BTC 3,182,730.0834 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-17 0.0011 BTC 2,469,323.6978 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-16 0.0011 BTC 2,534,856.2765 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-15 0.0011 BTC 2,442,011.4075 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-14 0.0011 BTC 2,497,031.4564 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-13 0.0011 BTC 2,487,991.5570 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-12 0.0011 BTC 2,212,218.4528 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-11 0.0011 BTC 2,122,096.9503 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-10 0.0011 BTC 2,909,707.5419 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-09 0.0011 BTC 2,677,143.1510 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-08 0.0011 BTC 2,969,099.2705 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-07 0.0011 BTC 2,753,314.1500 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-06 0.0011 BTC 2,796,981.1385 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-05 0.0011 BTC 2,794,800.5363 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-04 0.0011 BTC 2,450,259.5959 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-03 0.0011 BTC 2,642,418.9859 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-02 0.0011 BTC 2,679,247.2972 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-01 0.0011 BTC 2,655,112.6311 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-31 0.0011 BTC 2,744,259.9695 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-30 0.0011 BTC 2,765,124.2740 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-29 0.0012 BTC 2,765,862.9609 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-01-28 0.0011 BTC 2,709,165.8436 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-27 0.0011 BTC 2,759,763.2423 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-26 0.0012 BTC 2,533,945.2706 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-25 0.0012 BTC 2,472,263.3720 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-24 0.0012 BTC 2,726,358.6145 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-23 0.0012 BTC 2,663,450.6739 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
12...3435363738...4142