Identifier on OKEx: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-29 |
0.0006 BTC |
3,985,757.2766 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-28 |
0.0006 BTC |
3,570,438.6097 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-27 |
0.0006 BTC |
3,570,566.6405 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-26 |
0.0006 BTC |
3,635,166.6106 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-25 |
0.0006 BTC |
4,094,910.7449 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-24 |
0.0006 BTC |
8,001,249.2786 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-23 |
0.0006 BTC |
3,636,045.1307 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-22 |
0.0006 BTC |
3,267,110.7211 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-21 |
0.0006 BTC |
3,184,315.3968 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-20 |
0.0006 BTC |
3,345,990.6240 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-19 |
0.0006 BTC |
3,395,881.6696 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-18 |
0.0006 BTC |
4,009,212.1125 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-17 |
0.0006 BTC |
3,157,561.5459 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-16 |
0.0006 BTC |
2,481,648.1521 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-15 |
0.0006 BTC |
2,993,707.8845 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-14 |
0.0006 BTC |
2,548,134.7595 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-13 |
0.0006 BTC |
2,726,466.7977 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-12 |
0.0006 BTC |
2,449,596.9022 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-11 |
0.0006 BTC |
3,020,031.3970 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-10 |
0.0006 BTC |
3,007,745.5479 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-09 |
0.0006 BTC |
3,120,729.3964 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-08 |
0.0006 BTC |
3,285,133.2747 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-07 |
0.0006 BTC |
3,036,150.8928 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-06 |
0.0006 BTC |
3,933,524.2653 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-05 |
0.0007 BTC |
3,600,026.9752 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-04 |
0.0007 BTC |
4,267,048.0088 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-09-03 |
0.0006 BTC |
3,122,511.1130 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-02 |
0.0007 BTC |
4,112,735.5051 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-01 |
0.0007 BTC |
3,795,311.0979 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-31 |
0.0007 BTC |
3,712,484.7315 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-30 |
0.0007 BTC |
4,083,482.8539 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-29 |
0.0006 BTC |
4,476,431.1198 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-28 |
0.0007 BTC |
4,973,255.4990 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-27 |
0.0007 BTC |
3,469,824.3396 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-26 |
0.0007 BTC |
3,253,363.4980 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-25 |
0.0007 BTC |
4,278,994.8196 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-24 |
0.0007 BTC |
4,469,144.7243 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-23 |
0.0007 BTC |
4,404,437.9363 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-22 |
0.0007 BTC |
7,291,240.0519 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-08-21 |
0.0006 BTC |
5,410,644.4717 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-20 |
0.0006 BTC |
4,991,659.5836 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-19 |
0.0005 BTC |
3,939,134.3371 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-18 |
0.0005 BTC |
2,754,944.6567 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-17 |
0.0005 BTC |
2,598,531.9648 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-16 |
0.0005 BTC |
3,009,146.7399 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-15 |
0.0005 BTC |
3,567,454.6024 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-08-14 |
0.0006 BTC |
4,094,394.3359 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-13 |
0.0005 BTC |
3,585,694.6547 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-12 |
0.0005 BTC |
2,555,301.7779 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-08-11 |
0.0005 BTC |
2,717,926.9381 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |