Crypto exchange OKEx

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on OKEx: ETC-BTC
12...2930313233...4142
Date Price Volume Open Low High Close
2019-11-18 0.0005 BTC 4,700,191.7171 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-11-17 0.0005 BTC 1,947,311.8918 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-16 0.0005 BTC 1,870,448.0190 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-15 0.0005 BTC 1,833,995.3920 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-14 0.0005 BTC 2,310,289.0832 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-11-13 0.0006 BTC 1,953,650.6977 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-11-12 0.0006 BTC 2,147,472.3016 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-11-11 0.0006 BTC 2,817,070.3168 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-11-10 0.0006 BTC 3,232,693.6644 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-11-09 0.0006 BTC 2,738,988.7734 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-11-08 0.0006 BTC 3,108,707.2082 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-11-07 0.0006 BTC 3,915,514.3214 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-11-06 0.0005 BTC 3,998,949.3327 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-11-05 0.0005 BTC 2,792,910.0101 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-11-04 0.0005 BTC 2,713,648.6157 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-03 0.0005 BTC 2,531,633.0887 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-02 0.0005 BTC 2,370,138.5738 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-01 0.0005 BTC 3,168,672.1520 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-10-31 0.0005 BTC 3,993,549.7633 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-10-30 0.0005 BTC 3,984,824.0328 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-10-29 0.0005 BTC 3,726,950.0503 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-10-28 0.0005 BTC 3,761,773.6220 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-10-27 0.0005 BTC 3,709,335.9429 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-10-26 0.0005 BTC 3,917,084.1617 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-10-25 0.0005 BTC 5,852,349.1609 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-10-24 0.0006 BTC 3,688,706.9637 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-23 0.0006 BTC 3,541,185.2822 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-22 0.0006 BTC 3,987,277.8521 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-10-21 0.0006 BTC 2,943,629.3596 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-10-20 0.0006 BTC 3,345,132.0147 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-10-19 0.0006 BTC 2,778,141.1172 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-18 0.0006 BTC 3,006,903.0380 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-17 0.0006 BTC 3,212,551.9000 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-16 0.0006 BTC 3,469,112.8303 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-10-15 0.0006 BTC 3,774,096.1318 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-10-14 0.0006 BTC 3,382,063.5111 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-13 0.0006 BTC 3,242,716.3093 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-12 0.0006 BTC 3,165,537.7796 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-11 0.0006 BTC 3,196,385.2539 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-10 0.0006 BTC 3,658,718.1206 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-09 0.0006 BTC 3,944,463.9954 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-08 0.0006 BTC 3,254,092.2099 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-07 0.0006 BTC 2,978,155.1833 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-06 0.0006 BTC 3,480,495.1480 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-05 0.0006 BTC 3,392,266.5318 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-04 0.0006 BTC 3,508,033.9331 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-03 0.0006 BTC 3,528,936.1375 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-02 0.0006 BTC 3,474,818.2488 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-10-01 0.0006 BTC 3,319,657.5547 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-09-30 0.0006 BTC 3,925,795.4997 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
12...2930313233...4142