Crypto exchange OKEx

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on OKEx: ETC-BTC
12...2829303132...4142
Date Price Volume Open Low High Close
2020-01-07 0.0006 BTC 3,811,822.2858 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-06 0.0006 BTC 3,336,315.8201 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-05 0.0007 BTC 3,167,722.2694 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-04 0.0006 BTC 3,178,271.0102 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-03 0.0006 BTC 2,795,119.1066 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-02 0.0006 BTC 3,228,362.1960 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-01 0.0006 BTC 3,028,248.3269 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-31 0.0006 BTC 2,753,219.1891 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-30 0.0006 BTC 3,597,381.9391 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-12-29 0.0006 BTC 4,581,929.2711 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-12-28 0.0006 BTC 4,086,601.5974 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-12-27 0.0006 BTC 3,621,562.7015 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-26 0.0006 BTC 6,950,969.9685 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-12-25 0.0006 BTC 3,746,299.5608 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-24 0.0005 BTC 4,059,890.7920 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-23 0.0005 BTC 4,056,502.9678 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-12-22 0.0006 BTC 4,098,078.9211 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-21 0.0006 BTC 4,929,442.9070 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-20 0.0006 BTC 4,554,747.8749 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-19 0.0005 BTC 4,053,157.4469 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-18 0.0005 BTC 4,627,836.1055 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-17 0.0005 BTC 5,409,026.0003 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-16 0.0005 BTC 4,417,782.1863 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-15 0.0005 BTC 3,619,467.8146 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-14 0.0005 BTC 3,836,520.3600 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-13 0.0005 BTC 2,867,753.7218 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-12 0.0005 BTC 2,452,118.7203 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-11 0.0005 BTC 2,505,555.5081 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-10 0.0005 BTC 2,606,680.1297 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-09 0.0005 BTC 2,581,169.6465 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-08 0.0005 BTC 2,825,202.1663 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-07 0.0005 BTC 2,654,885.7059 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-06 0.0005 BTC 2,961,069.4512 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-05 0.0005 BTC 3,048,976.9408 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-04 0.0005 BTC 3,651,625.8593 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-03 0.0005 BTC 3,156,481.7567 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-02 0.0005 BTC 3,512,400.0760 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-01 0.0005 BTC 3,383,542.3177 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-30 0.0005 BTC 3,677,207.9713 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-29 0.0005 BTC 3,457,004.7979 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-28 0.0005 BTC 3,305,288.8267 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-27 0.0005 BTC 3,527,499.2402 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-26 0.0005 BTC 3,492,998.2064 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-25 0.0005 BTC 3,248,495.1903 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-24 0.0005 BTC 4,038,736.7099 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-23 0.0005 BTC 3,595,240.7120 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-11-22 0.0005 BTC 3,565,656.0605 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-21 0.0005 BTC 3,564,622.2074 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-11-20 0.0005 BTC 2,801,946.9436 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-11-19 0.0005 BTC 3,334,362.3886 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
12...2829303132...4142