Identifier on OKEx: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0007 BTC |
3,462,844.5314 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-06 |
0.0007 BTC |
2,380,730.7160 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-05 |
0.0007 BTC |
1,606,065.4046 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-04 |
0.0007 BTC |
2,214,539.4969 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-03 |
0.0007 BTC |
3,636,861.7561 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-02 |
0.0007 BTC |
4,980,339.3367 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-01 |
0.0007 BTC |
6,590,895.1400 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-31 |
0.0007 BTC |
6,121,126.6065 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-30 |
0.0008 BTC |
5,678,218.5231 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-29 |
0.0008 BTC |
5,627,976.2251 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-28 |
0.0007 BTC |
5,621,509.0877 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-27 |
0.0007 BTC |
5,546,056.5722 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-26 |
0.0007 BTC |
5,567,425.8939 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-25 |
0.0008 BTC |
5,647,870.9733 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-24 |
0.0008 BTC |
5,336,668.7697 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-23 |
0.0007 BTC |
5,293,251.5308 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-22 |
0.0007 BTC |
4,978,880.4479 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-21 |
0.0007 BTC |
5,527,296.7301 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-20 |
0.0007 BTC |
5,287,586.4766 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-19 |
0.0007 BTC |
6,069,848.1258 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-18 |
0.0007 BTC |
5,212,423.2302 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-17 |
0.0007 BTC |
4,968,870.6434 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-16 |
0.0007 BTC |
5,002,069.5481 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-15 |
0.0007 BTC |
5,427,473.9559 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-14 |
0.0007 BTC |
5,264,244.2624 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-13 |
0.0007 BTC |
5,246,866.9861 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-05-12 |
0.0007 BTC |
4,991,600.1275 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-11 |
0.0007 BTC |
5,136,624.9542 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-10 |
0.0007 BTC |
3,276,904.8837 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-09 |
0.0007 BTC |
3,664,236.8313 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-08 |
0.0007 BTC |
5,469,030.0633 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-07 |
0.0007 BTC |
5,348,576.3985 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-06 |
0.0008 BTC |
5,119,998.1640 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-05 |
0.0008 BTC |
5,026,131.6165 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-04 |
0.0008 BTC |
5,021,717.1031 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-03 |
0.0008 BTC |
2,920,750.7571 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-02 |
0.0008 BTC |
1,859,108.6773 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-01 |
0.0008 BTC |
3,981,462.7901 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-30 |
0.0007 BTC |
5,202,131.2472 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-29 |
0.0008 BTC |
6,015,072.4143 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-28 |
0.0008 BTC |
4,197,102.9596 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-27 |
0.0008 BTC |
4,193,956.3153 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-26 |
0.0008 BTC |
4,290,243.9355 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-25 |
0.0008 BTC |
5,135,215.2635 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-24 |
0.0007 BTC |
4,758,110.0214 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-23 |
0.0007 BTC |
5,394,992.2205 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-22 |
0.0008 BTC |
4,987,297.9864 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-21 |
0.0008 BTC |
3,841,701.3177 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-20 |
0.0008 BTC |
4,580,241.5313 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-19 |
0.0008 BTC |
3,987,652.9169 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |