Crypto exchange OKEx

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on OKEx: ETC-BTC
12...2728293031...4142
Date Price Volume Open Low High Close
2020-02-26 0.0009 BTC 7,059,228.9940 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-02-25 0.0009 BTC 6,650,639.4102 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-24 0.0010 BTC 5,181,898.8183 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-23 0.0010 BTC 4,892,941.6511 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-22 0.0010 BTC 5,619,005.5410 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-21 0.0010 BTC 6,233,075.6725 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-20 0.0009 BTC 6,391,508.5460 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-19 0.0009 BTC 6,931,741.5742 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-18 0.0010 BTC 3,593,038.7114 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-17 0.0010 BTC 5,347,021.6370 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-16 0.0010 BTC 8,984,109.4739 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-15 0.0011 BTC 8,648,126.4296 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-02-14 0.0011 BTC 4,495,069.7218 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-02-13 0.0012 BTC 4,977,099.4466 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-12 0.0012 BTC 6,309,536.9423 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-11 0.0012 BTC 4,173,576.7643 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-10 0.0012 BTC 4,403,161.8994 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-09 0.0012 BTC 5,643,681.9949 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-08 0.0012 BTC 4,664,216.0489 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-02-07 0.0012 BTC 5,258,043.4805 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-06 0.0012 BTC 7,865,779.7696 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-05 0.0012 BTC 5,546,808.3865 ETC 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2020-02-04 0.0013 BTC 3,516,387.3935 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-03 0.0012 BTC 3,867,139.1623 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-02 0.0012 BTC 4,198,126.3169 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-01 0.0012 BTC 4,071,290.7746 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-31 0.0012 BTC 4,223,191.2996 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-30 0.0012 BTC 5,129,556.6552 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-29 0.0013 BTC 4,999,805.1685 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-01-28 0.0013 BTC 6,246,845.8912 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-01-27 0.0012 BTC 5,453,979.3116 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-26 0.0011 BTC 4,386,075.1839 ETC 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0012 BTC
2020-01-25 0.0010 BTC 2,967,132.6450 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 3,489,058.8320 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 4,456,056.8134 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-22 0.0010 BTC 3,898,192.0434 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-21 0.0010 BTC 3,698,453.9416 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-20 0.0010 BTC 3,921,787.2797 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-19 0.0010 BTC 5,315,845.1866 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-18 0.0010 BTC 8,526,882.2028 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-17 0.0011 BTC 10,578,548.9657 ETC 0.0012 BTC 0.0010 BTC 0.0014 BTC 0.0010 BTC
2020-01-16 0.0011 BTC 8,160,197.0734 ETC 0.0009 BTC 0.0009 BTC 0.0012 BTC 0.0012 BTC
2020-01-15 0.0009 BTC 5,540,018.3608 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-01-14 0.0008 BTC 9,488,611.9603 ETC 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2020-01-13 0.0007 BTC 4,058,135.3050 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-01-12 0.0007 BTC 2,763,596.7157 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-11 0.0007 BTC 3,454,203.9413 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-10 0.0007 BTC 4,395,106.1854 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-09 0.0006 BTC 3,750,932.6209 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-08 0.0006 BTC 2,994,468.0779 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
12...2728293031...4142