Crypto exchange OKEx

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on OKEx: ETC-BTC
12...2627282930...4142
Date Price Volume Open Low High Close
2020-04-16 0.0008 BTC 4,472,272.0640 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-15 0.0008 BTC 2,873,637.3296 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-14 0.0008 BTC 4,147,737.1719 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-13 0.0008 BTC 3,532,693.9166 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-12 0.0008 BTC 4,198,647.2605 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-11 0.0008 BTC 4,136,185.2772 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-10 0.0008 BTC 4,234,975.7839 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-09 0.0008 BTC 4,334,046.0089 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-08 0.0008 BTC 4,360,493.4738 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-07 0.0008 BTC 4,884,190.6964 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-06 0.0008 BTC 4,403,359.2828 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-04-05 0.0008 BTC 3,773,677.1370 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-04-04 0.0008 BTC 3,145,946.5842 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-04-03 0.0008 BTC 3,827,878.3056 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-04-02 0.0008 BTC 5,808,677.3983 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-04-01 0.0008 BTC 3,959,485.3190 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-03-31 0.0008 BTC 5,203,906.2935 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-03-30 0.0008 BTC 4,995,131.7768 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-03-29 0.0008 BTC 4,686,544.3426 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-03-28 0.0008 BTC 4,778,030.6540 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-03-27 0.0008 BTC 4,579,824.9299 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-03-26 0.0008 BTC 4,526,763.7600 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-03-25 0.0008 BTC 5,131,311.3530 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-03-24 0.0008 BTC 5,741,437.5083 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-03-23 0.0008 BTC 5,429,068.2138 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2020-03-22 0.0008 BTC 5,729,925.9878 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-03-21 0.0008 BTC 4,589,726.6009 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-03-20 0.0008 BTC 4,090,875.0980 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-03-19 0.0008 BTC 4,161,189.6847 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-03-18 0.0008 BTC 3,160,150.5113 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-03-17 0.0009 BTC 3,303,865.2554 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-03-16 0.0009 BTC 3,803,869.1249 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-15 0.0009 BTC 5,481,371.6313 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-14 0.0009 BTC 4,136,836.7882 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-13 0.0009 BTC 4,730,615.0514 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-03-12 0.0008 BTC 13,049,013.3139 ETC 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0009 BTC
2020-03-11 0.0008 BTC 7,914,023.3359 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-03-10 0.0008 BTC 3,133,210.2881 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-03-09 0.0009 BTC 2,816,658.5561 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-03-08 0.0008 BTC 5,142,253.0221 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-03-07 0.0008 BTC 4,605,911.4587 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-03-06 0.0009 BTC 4,320,817.9887 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-05 0.0009 BTC 5,441,085.0232 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-04 0.0009 BTC 5,545,669.0606 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-03-03 0.0009 BTC 5,418,944.2208 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-02 0.0009 BTC 5,518,836.7562 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-03-01 0.0009 BTC 4,639,865.3917 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-29 0.0009 BTC 3,611,181.3859 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-28 0.0009 BTC 5,237,606.9986 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-02-27 0.0009 BTC 4,531,843.8899 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
12...2627282930...4142