Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.7810 USDT |
8,810,243.0864 EOS |
0.7843 USDT |
0.7630 USDT |
0.7949 USDT |
0.7749 USDT |
| 2023-07-21 |
0.7772 USDT |
9,291,659.9681 EOS |
0.7657 USDT |
0.7600 USDT |
0.7941 USDT |
0.7844 USDT |
| 2023-07-20 |
0.7709 USDT |
9,821,670.9551 EOS |
0.7581 USDT |
0.7508 USDT |
0.7929 USDT |
0.7655 USDT |
| 2023-07-19 |
0.7628 USDT |
8,482,284.8320 EOS |
0.7562 USDT |
0.7473 USDT |
0.7793 USDT |
0.7583 USDT |
| 2023-07-18 |
0.7578 USDT |
10,500,860.9391 EOS |
0.7746 USDT |
0.7188 USDT |
0.7808 USDT |
0.7563 USDT |
| 2023-07-17 |
0.7627 USDT |
14,052,463.0572 EOS |
0.7558 USDT |
0.7367 USDT |
0.7914 USDT |
0.7746 USDT |
| 2023-07-16 |
0.7713 USDT |
8,936,384.2978 EOS |
0.7722 USDT |
0.7456 USDT |
0.7952 USDT |
0.7563 USDT |
| 2023-07-15 |
0.7739 USDT |
11,023,584.1786 EOS |
0.7724 USDT |
0.7350 USDT |
0.8029 USDT |
0.7724 USDT |
| 2023-07-14 |
0.7848 USDT |
25,384,994.0111 EOS |
0.8022 USDT |
0.7450 USDT |
0.8353 USDT |
0.7725 USDT |
| 2023-07-13 |
0.7636 USDT |
16,855,512.8364 EOS |
0.7197 USDT |
0.7128 USDT |
0.8080 USDT |
0.8024 USDT |
| 2023-07-12 |
0.7288 USDT |
8,446,444.8550 EOS |
0.7320 USDT |
0.7116 USDT |
0.7450 USDT |
0.7197 USDT |
| 2023-07-11 |
0.7268 USDT |
7,066,499.6912 EOS |
0.7264 USDT |
0.7161 USDT |
0.7419 USDT |
0.7321 USDT |
| 2023-07-10 |
0.7178 USDT |
14,725,895.2319 EOS |
0.7252 USDT |
0.6963 USDT |
0.7480 USDT |
0.7264 USDT |
| 2023-07-09 |
0.7374 USDT |
13,742,867.2845 EOS |
0.7250 USDT |
0.7206 USDT |
0.7495 USDT |
0.7253 USDT |
| 2023-07-08 |
0.7205 USDT |
10,436,068.7868 EOS |
0.7317 USDT |
0.7054 USDT |
0.7340 USDT |
0.7247 USDT |
| 2023-07-07 |
0.7178 USDT |
14,333,163.6249 EOS |
0.7017 USDT |
0.6888 USDT |
0.7386 USDT |
0.7315 USDT |
| 2023-07-06 |
0.7242 USDT |
16,030,439.2556 EOS |
0.7232 USDT |
0.6951 USDT |
0.7551 USDT |
0.7024 USDT |
| 2023-07-05 |
0.7345 USDT |
17,769,661.2791 EOS |
0.7426 USDT |
0.7058 USDT |
0.7670 USDT |
0.7233 USDT |
| 2023-07-04 |
0.7540 USDT |
11,947,468.2944 EOS |
0.7689 USDT |
0.7307 USDT |
0.7762 USDT |
0.7427 USDT |
| 2023-07-03 |
0.7630 USDT |
10,540,316.0965 EOS |
0.7640 USDT |
0.7512 USDT |
0.7735 USDT |
0.7689 USDT |
| 2023-07-02 |
0.7572 USDT |
19,487,902.5985 EOS |
0.7811 USDT |
0.7344 USDT |
0.7894 USDT |
0.7638 USDT |
| 2023-07-01 |
0.7706 USDT |
35,345,588.8034 EOS |
0.7510 USDT |
0.7354 USDT |
0.8086 USDT |
0.7812 USDT |
| 2023-06-30 |
0.7285 USDT |
47,282,644.5918 EOS |
0.6779 USDT |
0.6713 USDT |
0.7776 USDT |
0.7510 USDT |
| 2023-06-29 |
0.6779 USDT |
7,903,186.0882 EOS |
0.6656 USDT |
0.6651 USDT |
0.6900 USDT |
0.6777 USDT |
| 2023-06-28 |
0.6860 USDT |
16,476,074.7967 EOS |
0.7219 USDT |
0.6383 USDT |
0.7223 USDT |
0.6659 USDT |
| 2023-06-27 |
0.7196 USDT |
8,391,102.1212 EOS |
0.7172 USDT |
0.7069 USDT |
0.7347 USDT |
0.7216 USDT |
| 2023-06-26 |
0.7303 USDT |
22,220,570.1348 EOS |
0.7224 USDT |
0.6983 USDT |
0.7728 USDT |
0.7171 USDT |
| 2023-06-25 |
0.7328 USDT |
20,389,169.5929 EOS |
0.7249 USDT |
0.7107 USDT |
0.7506 USDT |
0.7221 USDT |
| 2023-06-24 |
0.7266 USDT |
25,330,637.2421 EOS |
0.7383 USDT |
0.6918 USDT |
0.7608 USDT |
0.7250 USDT |
| 2023-06-23 |
0.7157 USDT |
30,066,593.2256 EOS |
0.6779 USDT |
0.6776 USDT |
0.7547 USDT |
0.7386 USDT |
| 2023-06-22 |
0.6950 USDT |
24,775,403.2246 EOS |
0.6810 USDT |
0.6585 USDT |
0.7274 USDT |
0.6783 USDT |
| 2023-06-21 |
0.6658 USDT |
23,415,870.6129 EOS |
0.6388 USDT |
0.6365 USDT |
0.6875 USDT |
0.6813 USDT |
| 2023-06-20 |
0.6239 USDT |
14,937,073.6780 EOS |
0.6293 USDT |
0.6026 USDT |
0.6438 USDT |
0.6386 USDT |
| 2023-06-19 |
0.6238 USDT |
9,160,022.3772 EOS |
0.6263 USDT |
0.6162 USDT |
0.6322 USDT |
0.6292 USDT |
| 2023-06-18 |
0.6320 USDT |
7,727,128.2432 EOS |
0.6351 USDT |
0.6208 USDT |
0.6399 USDT |
0.6263 USDT |
| 2023-06-17 |
0.6361 USDT |
7,449,052.8623 EOS |
0.6293 USDT |
0.6257 USDT |
0.6454 USDT |
0.6351 USDT |
| 2023-06-16 |
0.6235 USDT |
15,098,737.8723 EOS |
0.6409 USDT |
0.5985 USDT |
0.6409 USDT |
0.6295 USDT |
| 2023-06-15 |
0.6356 USDT |
13,356,743.8183 EOS |
0.6373 USDT |
0.6190 USDT |
0.6451 USDT |
0.6410 USDT |
| 2023-06-14 |
0.6557 USDT |
12,736,207.1669 EOS |
0.6758 USDT |
0.6208 USDT |
0.6831 USDT |
0.6374 USDT |
| 2023-06-13 |
0.6774 USDT |
12,571,931.2574 EOS |
0.6753 USDT |
0.6649 USDT |
0.6943 USDT |
0.6758 USDT |
| 2023-06-12 |
0.6713 USDT |
15,150,382.3820 EOS |
0.6844 USDT |
0.6537 USDT |
0.6847 USDT |
0.6752 USDT |
| 2023-06-11 |
0.6837 USDT |
13,045,444.0551 EOS |
0.6967 USDT |
0.6728 USDT |
0.6985 USDT |
0.6845 USDT |
| 2023-06-10 |
0.6839 USDT |
76,822,853.6731 EOS |
0.8961 USDT |
0.5711 USDT |
0.8961 USDT |
0.6970 USDT |
| 2023-06-09 |
0.8934 USDT |
7,691,887.2305 EOS |
0.8907 USDT |
0.8836 USDT |
0.9041 USDT |
0.8961 USDT |
| 2023-06-08 |
0.8865 USDT |
8,132,784.2170 EOS |
0.8632 USDT |
0.8592 USDT |
0.8981 USDT |
0.8907 USDT |
| 2023-06-07 |
0.8702 USDT |
6,167,547.9705 EOS |
0.8904 USDT |
0.8456 USDT |
0.8927 USDT |
0.8633 USDT |
| 2023-06-06 |
0.8590 USDT |
6,480,975.6964 EOS |
0.8394 USDT |
0.8288 USDT |
0.8979 USDT |
0.8901 USDT |
| 2023-06-05 |
0.8690 USDT |
15,210,901.3496 EOS |
0.9113 USDT |
0.8258 USDT |
0.9297 USDT |
0.8395 USDT |
| 2023-06-04 |
0.9168 USDT |
3,645,798.1075 EOS |
0.9114 USDT |
0.9064 USDT |
0.9262 USDT |
0.9115 USDT |
| 2023-06-03 |
0.9099 USDT |
3,552,441.1436 EOS |
0.9074 USDT |
0.9019 USDT |
0.9191 USDT |
0.9114 USDT |