Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.5602 USDT |
8,212,456.7066 EOS |
0.5831 USDT |
0.5259 USDT |
0.5831 USDT |
0.5633 USDT |
| 2023-09-09 |
0.5818 USDT |
2,565,350.5868 EOS |
0.5849 USDT |
0.5783 USDT |
0.5863 USDT |
0.5833 USDT |
| 2023-09-08 |
0.5811 USDT |
3,903,281.4459 EOS |
0.5861 USDT |
0.5709 USDT |
0.5938 USDT |
0.5850 USDT |
| 2023-09-07 |
0.5808 USDT |
3,514,869.8816 EOS |
0.5808 USDT |
0.5730 USDT |
0.5900 USDT |
0.5861 USDT |
| 2023-09-06 |
0.5810 USDT |
6,432,700.2356 EOS |
0.5914 USDT |
0.5660 USDT |
0.5935 USDT |
0.5807 USDT |
| 2023-09-05 |
0.5833 USDT |
3,538,949.8042 EOS |
0.5827 USDT |
0.5734 USDT |
0.5924 USDT |
0.5914 USDT |
| 2023-09-04 |
0.5810 USDT |
5,126,151.8216 EOS |
0.5809 USDT |
0.5717 USDT |
0.5934 USDT |
0.5828 USDT |
| 2023-09-03 |
0.5818 USDT |
7,202,385.5270 EOS |
0.5774 USDT |
0.5735 USDT |
0.5938 USDT |
0.5809 USDT |
| 2023-09-02 |
0.5776 USDT |
3,440,869.6687 EOS |
0.5804 USDT |
0.5665 USDT |
0.5848 USDT |
0.5774 USDT |
| 2023-09-01 |
0.5850 USDT |
4,023,439.1731 EOS |
0.5876 USDT |
0.5717 USDT |
0.5939 USDT |
0.5803 USDT |
| 2023-08-31 |
0.6055 USDT |
9,350,606.4333 EOS |
0.6286 USDT |
0.5721 USDT |
0.6365 USDT |
0.5874 USDT |
| 2023-08-30 |
0.6283 USDT |
10,789,917.6540 EOS |
0.6214 USDT |
0.6129 USDT |
0.6452 USDT |
0.6289 USDT |
| 2023-08-29 |
0.6112 USDT |
12,378,702.5626 EOS |
0.5906 USDT |
0.5783 USDT |
0.6389 USDT |
0.6214 USDT |
| 2023-08-28 |
0.5854 USDT |
4,475,732.7790 EOS |
0.5933 USDT |
0.5734 USDT |
0.5961 USDT |
0.5904 USDT |
| 2023-08-27 |
0.5904 USDT |
3,219,237.3797 EOS |
0.5838 USDT |
0.5803 USDT |
0.5990 USDT |
0.5933 USDT |
| 2023-08-26 |
0.5850 USDT |
2,251,206.1272 EOS |
0.5877 USDT |
0.5803 USDT |
0.5896 USDT |
0.5837 USDT |
| 2023-08-25 |
0.5795 USDT |
5,135,121.3477 EOS |
0.5852 USDT |
0.5715 USDT |
0.5888 USDT |
0.5877 USDT |
| 2023-08-24 |
0.5850 USDT |
3,665,722.5613 EOS |
0.5931 USDT |
0.5748 USDT |
0.5951 USDT |
0.5851 USDT |
| 2023-08-23 |
0.5846 USDT |
6,241,492.4757 EOS |
0.5769 USDT |
0.5755 USDT |
0.6012 USDT |
0.5929 USDT |
| 2023-08-22 |
0.5697 USDT |
8,335,321.7816 EOS |
0.5806 USDT |
0.5500 USDT |
0.5831 USDT |
0.5767 USDT |
| 2023-08-21 |
0.5777 USDT |
6,663,329.6782 EOS |
0.5854 USDT |
0.5619 USDT |
0.5875 USDT |
0.5804 USDT |
| 2023-08-20 |
0.5855 USDT |
3,739,759.7940 EOS |
0.5830 USDT |
0.5760 USDT |
0.5935 USDT |
0.5851 USDT |
| 2023-08-19 |
0.5760 USDT |
4,276,502.7021 EOS |
0.5745 USDT |
0.5692 USDT |
0.5857 USDT |
0.5830 USDT |
| 2023-08-18 |
0.5741 USDT |
13,452,991.8257 EOS |
0.5685 USDT |
0.5618 USDT |
0.5856 USDT |
0.5740 USDT |
| 2023-08-17 |
0.5863 USDT |
22,973,325.9377 EOS |
0.6318 USDT |
0.5071 USDT |
0.6442 USDT |
0.5686 USDT |
| 2023-08-16 |
0.6492 USDT |
15,436,667.9182 EOS |
0.6794 USDT |
0.6106 USDT |
0.6828 USDT |
0.6315 USDT |
| 2023-08-15 |
0.6823 USDT |
11,428,293.7671 EOS |
0.7182 USDT |
0.6512 USDT |
0.7194 USDT |
0.6795 USDT |
| 2023-08-14 |
0.7195 USDT |
2,444,208.9868 EOS |
0.7201 USDT |
0.7137 USDT |
0.7255 USDT |
0.7185 USDT |
| 2023-08-13 |
0.7252 USDT |
2,627,542.9873 EOS |
0.7276 USDT |
0.7161 USDT |
0.7309 USDT |
0.7201 USDT |
| 2023-08-12 |
0.7208 USDT |
3,122,837.1004 EOS |
0.7157 USDT |
0.7143 USDT |
0.7284 USDT |
0.7275 USDT |
| 2023-08-11 |
0.7157 USDT |
1,981,380.8214 EOS |
0.7172 USDT |
0.7104 USDT |
0.7197 USDT |
0.7160 USDT |
| 2023-08-10 |
0.7185 USDT |
3,205,833.8240 EOS |
0.7214 USDT |
0.7106 USDT |
0.7243 USDT |
0.7173 USDT |
| 2023-08-09 |
0.7234 USDT |
3,168,182.4717 EOS |
0.7249 USDT |
0.7131 USDT |
0.7297 USDT |
0.7215 USDT |
| 2023-08-08 |
0.7216 USDT |
4,257,187.1182 EOS |
0.7208 USDT |
0.7135 USDT |
0.7308 USDT |
0.7251 USDT |
| 2023-08-07 |
0.7208 USDT |
6,676,656.8833 EOS |
0.7299 USDT |
0.7001 USDT |
0.7411 USDT |
0.7209 USDT |
| 2023-08-06 |
0.7279 USDT |
2,694,883.1574 EOS |
0.7275 USDT |
0.7212 USDT |
0.7329 USDT |
0.7299 USDT |
| 2023-08-05 |
0.7195 USDT |
2,920,359.8213 EOS |
0.7188 USDT |
0.7101 USDT |
0.7310 USDT |
0.7275 USDT |
| 2023-08-04 |
0.7213 USDT |
4,985,260.8701 EOS |
0.7168 USDT |
0.7111 USDT |
0.7296 USDT |
0.7189 USDT |
| 2023-08-03 |
0.7256 USDT |
4,213,128.4910 EOS |
0.7301 USDT |
0.7154 USDT |
0.7345 USDT |
0.7167 USDT |
| 2023-08-02 |
0.7358 USDT |
7,028,242.6384 EOS |
0.7500 USDT |
0.7190 USDT |
0.7560 USDT |
0.7299 USDT |
| 2023-08-01 |
0.7339 USDT |
6,240,013.3659 EOS |
0.7457 USDT |
0.7100 USDT |
0.7515 USDT |
0.7499 USDT |
| 2023-07-31 |
0.7509 USDT |
3,382,302.4973 EOS |
0.7537 USDT |
0.7373 USDT |
0.7609 USDT |
0.7457 USDT |
| 2023-07-30 |
0.7570 USDT |
6,299,170.7108 EOS |
0.7567 USDT |
0.7357 USDT |
0.7773 USDT |
0.7538 USDT |
| 2023-07-29 |
0.7527 USDT |
1,796,279.4205 EOS |
0.7489 USDT |
0.7460 USDT |
0.7590 USDT |
0.7567 USDT |
| 2023-07-28 |
0.7456 USDT |
3,323,828.7369 EOS |
0.7423 USDT |
0.7371 USDT |
0.7545 USDT |
0.7494 USDT |
| 2023-07-27 |
0.7421 USDT |
2,879,401.3291 EOS |
0.7439 USDT |
0.7328 USDT |
0.7480 USDT |
0.7422 USDT |
| 2023-07-26 |
0.7385 USDT |
5,010,966.9513 EOS |
0.7418 USDT |
0.7270 USDT |
0.7513 USDT |
0.7440 USDT |
| 2023-07-25 |
0.7428 USDT |
4,127,200.2764 EOS |
0.7445 USDT |
0.7340 USDT |
0.7490 USDT |
0.7418 USDT |
| 2023-07-24 |
0.7507 USDT |
7,667,681.7939 EOS |
0.7802 USDT |
0.7227 USDT |
0.7837 USDT |
0.7447 USDT |
| 2023-07-23 |
0.7798 USDT |
3,871,086.8541 EOS |
0.7746 USDT |
0.7682 USDT |
0.7920 USDT |
0.7801 USDT |