Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.6225 USDT |
11,579,865.3003 EOS |
0.6285 USDT |
0.6088 USDT |
0.6332 USDT |
0.6273 USDT |
| 2023-10-29 |
0.6302 USDT |
10,087,569.8798 EOS |
0.6287 USDT |
0.6104 USDT |
0.6530 USDT |
0.6280 USDT |
| 2023-10-28 |
0.6238 USDT |
10,197,843.7728 EOS |
0.6013 USDT |
0.5999 USDT |
0.6423 USDT |
0.6288 USDT |
| 2023-10-27 |
0.6008 USDT |
9,125,501.4761 EOS |
0.5978 USDT |
0.5854 USDT |
0.6176 USDT |
0.6013 USDT |
| 2023-10-26 |
0.6009 USDT |
14,457,267.8233 EOS |
0.5954 USDT |
0.5727 USDT |
0.6194 USDT |
0.5976 USDT |
| 2023-10-25 |
0.5932 USDT |
9,884,495.5587 EOS |
0.5928 USDT |
0.5762 USDT |
0.6088 USDT |
0.5953 USDT |
| 2023-10-24 |
0.5911 USDT |
14,574,790.5820 EOS |
0.5927 USDT |
0.5710 USDT |
0.6083 USDT |
0.5928 USDT |
| 2023-10-23 |
0.5729 USDT |
11,964,665.3694 EOS |
0.5618 USDT |
0.5568 USDT |
0.5982 USDT |
0.5927 USDT |
| 2023-10-22 |
0.5538 USDT |
5,389,115.3132 EOS |
0.5601 USDT |
0.5450 USDT |
0.5647 USDT |
0.5619 USDT |
| 2023-10-21 |
0.5557 USDT |
4,310,314.8601 EOS |
0.5462 USDT |
0.5449 USDT |
0.5651 USDT |
0.5601 USDT |
| 2023-10-20 |
0.5472 USDT |
4,592,887.6924 EOS |
0.5356 USDT |
0.5327 USDT |
0.5577 USDT |
0.5461 USDT |
| 2023-10-19 |
0.5306 USDT |
4,300,398.6324 EOS |
0.5341 USDT |
0.5228 USDT |
0.5372 USDT |
0.5357 USDT |
| 2023-10-18 |
0.5396 USDT |
4,918,787.4319 EOS |
0.5425 USDT |
0.5282 USDT |
0.5498 USDT |
0.5342 USDT |
| 2023-10-17 |
0.5460 USDT |
5,701,240.7255 EOS |
0.5579 USDT |
0.5324 USDT |
0.5591 USDT |
0.5425 USDT |
| 2023-10-16 |
0.5594 USDT |
8,045,903.0120 EOS |
0.5478 USDT |
0.5464 USDT |
0.5750 USDT |
0.5578 USDT |
| 2023-10-15 |
0.5460 USDT |
3,862,383.2416 EOS |
0.5426 USDT |
0.5387 USDT |
0.5527 USDT |
0.5477 USDT |
| 2023-10-14 |
0.5448 USDT |
2,828,240.0684 EOS |
0.5435 USDT |
0.5412 USDT |
0.5475 USDT |
0.5424 USDT |
| 2023-10-13 |
0.5420 USDT |
3,671,787.6481 EOS |
0.5369 USDT |
0.5355 USDT |
0.5502 USDT |
0.5436 USDT |
| 2023-10-12 |
0.5344 USDT |
4,183,304.9331 EOS |
0.5392 USDT |
0.5251 USDT |
0.5400 USDT |
0.5371 USDT |
| 2023-10-11 |
0.5358 USDT |
4,922,612.3511 EOS |
0.5429 USDT |
0.5290 USDT |
0.5444 USDT |
0.5394 USDT |
| 2023-10-10 |
0.5414 USDT |
3,956,252.7778 EOS |
0.5414 USDT |
0.5339 USDT |
0.5458 USDT |
0.5429 USDT |
| 2023-10-09 |
0.5432 USDT |
10,886,529.0298 EOS |
0.5668 USDT |
0.5266 USDT |
0.5676 USDT |
0.5414 USDT |
| 2023-10-08 |
0.5663 USDT |
2,392,798.8877 EOS |
0.5703 USDT |
0.5596 USDT |
0.5719 USDT |
0.5670 USDT |
| 2023-10-07 |
0.5734 USDT |
7,477,837.3757 EOS |
0.5700 USDT |
0.5658 USDT |
0.5793 USDT |
0.5702 USDT |
| 2023-10-06 |
0.5672 USDT |
3,068,731.3657 EOS |
0.5649 USDT |
0.5573 USDT |
0.5763 USDT |
0.5698 USDT |
| 2023-10-05 |
0.5722 USDT |
5,661,609.3078 EOS |
0.5768 USDT |
0.5605 USDT |
0.5827 USDT |
0.5647 USDT |
| 2023-10-04 |
0.5746 USDT |
6,814,033.0003 EOS |
0.5850 USDT |
0.5600 USDT |
0.5851 USDT |
0.5767 USDT |
| 2023-10-03 |
0.6036 USDT |
12,107,084.4102 EOS |
0.5864 USDT |
0.5833 USDT |
0.6224 USDT |
0.5849 USDT |
| 2023-10-02 |
0.5914 USDT |
5,380,744.3433 EOS |
0.6037 USDT |
0.5724 USDT |
0.6059 USDT |
0.5864 USDT |
| 2023-10-01 |
0.5942 USDT |
4,065,889.4807 EOS |
0.5820 USDT |
0.5808 USDT |
0.6080 USDT |
0.6035 USDT |
| 2023-09-30 |
0.5808 USDT |
1,922,635.6970 EOS |
0.5783 USDT |
0.5762 USDT |
0.5850 USDT |
0.5821 USDT |
| 2023-09-29 |
0.5751 USDT |
3,704,558.3030 EOS |
0.5719 USDT |
0.5687 USDT |
0.5815 USDT |
0.5782 USDT |
| 2023-09-28 |
0.5674 USDT |
3,128,772.6192 EOS |
0.5609 USDT |
0.5581 USDT |
0.5755 USDT |
0.5717 USDT |
| 2023-09-27 |
0.5633 USDT |
3,883,315.8571 EOS |
0.5622 USDT |
0.5546 USDT |
0.5730 USDT |
0.5608 USDT |
| 2023-09-26 |
0.5620 USDT |
3,711,499.2731 EOS |
0.5695 USDT |
0.5504 USDT |
0.5732 USDT |
0.5622 USDT |
| 2023-09-25 |
0.5694 USDT |
3,110,618.2444 EOS |
0.5709 USDT |
0.5628 USDT |
0.5773 USDT |
0.5695 USDT |
| 2023-09-24 |
0.5784 USDT |
3,406,370.4359 EOS |
0.5819 USDT |
0.5680 USDT |
0.5873 USDT |
0.5711 USDT |
| 2023-09-23 |
0.5782 USDT |
2,810,639.0348 EOS |
0.5762 USDT |
0.5717 USDT |
0.5836 USDT |
0.5819 USDT |
| 2023-09-22 |
0.5756 USDT |
3,395,801.4799 EOS |
0.5758 USDT |
0.5701 USDT |
0.5808 USDT |
0.5761 USDT |
| 2023-09-21 |
0.5752 USDT |
7,485,332.4819 EOS |
0.5786 USDT |
0.5625 USDT |
0.5895 USDT |
0.5759 USDT |
| 2023-09-20 |
0.5758 USDT |
4,393,777.2280 EOS |
0.5834 USDT |
0.5671 USDT |
0.5845 USDT |
0.5786 USDT |
| 2023-09-19 |
0.5790 USDT |
3,457,395.9270 EOS |
0.5724 USDT |
0.5703 USDT |
0.5861 USDT |
0.5833 USDT |
| 2023-09-18 |
0.5699 USDT |
4,492,274.6021 EOS |
0.5583 USDT |
0.5504 USDT |
0.5818 USDT |
0.5727 USDT |
| 2023-09-17 |
0.5650 USDT |
3,737,441.5577 EOS |
0.5768 USDT |
0.5536 USDT |
0.5770 USDT |
0.5582 USDT |
| 2023-09-16 |
0.5768 USDT |
3,494,753.1881 EOS |
0.5736 USDT |
0.5714 USDT |
0.5824 USDT |
0.5769 USDT |
| 2023-09-15 |
0.5686 USDT |
3,699,857.4495 EOS |
0.5662 USDT |
0.5592 USDT |
0.5782 USDT |
0.5736 USDT |
| 2023-09-14 |
0.5608 USDT |
5,202,190.4004 EOS |
0.5545 USDT |
0.5523 USDT |
0.5706 USDT |
0.5665 USDT |
| 2023-09-13 |
0.5552 USDT |
9,372,310.8228 EOS |
0.5470 USDT |
0.5425 USDT |
0.5697 USDT |
0.5544 USDT |
| 2023-09-12 |
0.5535 USDT |
8,601,531.1238 EOS |
0.5411 USDT |
0.5398 USDT |
0.5698 USDT |
0.5470 USDT |
| 2023-09-11 |
0.5441 USDT |
9,749,690.6114 EOS |
0.5632 USDT |
0.5256 USDT |
0.5654 USDT |
0.5410 USDT |