Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.7349 USDC |
111,009.2870 EOS |
0.7478 USDC |
0.7069 USDC |
0.7659 USDC |
0.7235 USDC |
| 2023-07-04 |
0.7483 USDC |
59,946.3342 EOS |
0.7668 USDC |
0.7332 USDC |
0.7743 USDC |
0.7453 USDC |
| 2023-07-03 |
0.7609 USDC |
18,007.7718 EOS |
0.7579 USDC |
0.7524 USDC |
0.7721 USDC |
0.7680 USDC |
| 2023-07-02 |
0.7589 USDC |
74,960.8775 EOS |
0.7829 USDC |
0.7367 USDC |
0.7881 USDC |
0.7652 USDC |
| 2023-07-01 |
0.7700 USDC |
195,829.2841 EOS |
0.7519 USDC |
0.7366 USDC |
0.8042 USDC |
0.7799 USDC |
| 2023-06-30 |
0.7276 USDC |
223,878.5182 EOS |
0.6785 USDC |
0.6718 USDC |
0.7766 USDC |
0.7515 USDC |
| 2023-06-29 |
0.6763 USDC |
12,490.4348 EOS |
0.6658 USDC |
0.6658 USDC |
0.6888 USDC |
0.6785 USDC |
| 2023-06-28 |
0.6756 USDC |
58,367.9109 EOS |
0.7209 USDC |
0.6385 USDC |
0.7209 USDC |
0.6667 USDC |
| 2023-06-27 |
0.7210 USDC |
15,406.3108 EOS |
0.7168 USDC |
0.7079 USDC |
0.7335 USDC |
0.7215 USDC |
| 2023-06-26 |
0.7294 USDC |
78,162.9441 EOS |
0.7204 USDC |
0.6995 USDC |
0.7728 USDC |
0.7169 USDC |
| 2023-06-25 |
0.7347 USDC |
49,468.5890 EOS |
0.7258 USDC |
0.7141 USDC |
0.7495 USDC |
0.7228 USDC |
| 2023-06-24 |
0.7276 USDC |
66,892.9041 EOS |
0.7386 USDC |
0.6925 USDC |
0.7600 USDC |
0.7275 USDC |
| 2023-06-23 |
0.7232 USDC |
102,667.5953 EOS |
0.6801 USDC |
0.6798 USDC |
0.7539 USDC |
0.7397 USDC |
| 2023-06-22 |
0.6919 USDC |
73,516.9357 EOS |
0.6823 USDC |
0.6596 USDC |
0.7274 USDC |
0.6793 USDC |
| 2023-06-21 |
0.6681 USDC |
54,580.7682 EOS |
0.6380 USDC |
0.6366 USDC |
0.6860 USDC |
0.6798 USDC |
| 2023-06-20 |
0.6219 USDC |
71,149.9250 EOS |
0.6278 USDC |
0.6034 USDC |
0.6414 USDC |
0.6379 USDC |
| 2023-06-19 |
0.6229 USDC |
26,496.9976 EOS |
0.6255 USDC |
0.6177 USDC |
0.6308 USDC |
0.6267 USDC |
| 2023-06-18 |
0.6279 USDC |
18,151.3933 EOS |
0.6345 USDC |
0.6221 USDC |
0.6383 USDC |
0.6258 USDC |
| 2023-06-17 |
0.6344 USDC |
16,299.7150 EOS |
0.6279 USDC |
0.6257 USDC |
0.6446 USDC |
0.6339 USDC |
| 2023-06-16 |
0.6220 USDC |
92,541.7857 EOS |
0.6398 USDC |
0.5986 USDC |
0.6398 USDC |
0.6287 USDC |
| 2023-06-15 |
0.6358 USDC |
61,189.3344 EOS |
0.6362 USDC |
0.6201 USDC |
0.6451 USDC |
0.6399 USDC |
| 2023-06-14 |
0.6461 USDC |
65,027.5406 EOS |
0.6776 USDC |
0.6228 USDC |
0.6819 USDC |
0.6370 USDC |
| 2023-06-13 |
0.6774 USDC |
56,009.6817 EOS |
0.6738 USDC |
0.6669 USDC |
0.6865 USDC |
0.6742 USDC |
| 2023-06-12 |
0.6697 USDC |
20,880.6735 EOS |
0.6845 USDC |
0.6546 USDC |
0.6845 USDC |
0.6749 USDC |
| 2023-06-11 |
0.6847 USDC |
18,823.3091 EOS |
0.6974 USDC |
0.6756 USDC |
0.6982 USDC |
0.6860 USDC |
| 2023-06-10 |
0.6769 USDC |
248,384.9527 EOS |
0.8916 USDC |
0.5724 USDC |
0.8930 USDC |
0.7001 USDC |
| 2023-06-09 |
0.8944 USDC |
3,533.5826 EOS |
0.8925 USDC |
0.8847 USDC |
0.9030 USDC |
0.8897 USDC |
| 2023-06-08 |
0.8878 USDC |
10,538.6106 EOS |
0.8661 USDC |
0.8661 USDC |
0.8969 USDC |
0.8908 USDC |
| 2023-06-07 |
0.8685 USDC |
8,204.8211 EOS |
0.8855 USDC |
0.8464 USDC |
0.8884 USDC |
0.8638 USDC |
| 2023-06-06 |
0.8616 USDC |
11,183.7585 EOS |
0.8387 USDC |
0.8300 USDC |
0.8969 USDC |
0.8933 USDC |
| 2023-06-05 |
0.8541 USDC |
59,808.3128 EOS |
0.9116 USDC |
0.8273 USDC |
0.9244 USDC |
0.8415 USDC |
| 2023-06-04 |
0.9195 USDC |
8,626.1382 EOS |
0.9088 USDC |
0.9088 USDC |
0.9245 USDC |
0.9110 USDC |
| 2023-06-03 |
0.9089 USDC |
3,814.0343 EOS |
0.9066 USDC |
0.9026 USDC |
0.9176 USDC |
0.9119 USDC |
| 2023-06-02 |
0.9021 USDC |
12,083.8391 EOS |
0.8800 USDC |
0.8767 USDC |
0.9092 USDC |
0.9064 USDC |
| 2023-06-01 |
0.8819 USDC |
29,391.0642 EOS |
0.8924 USDC |
0.8719 USDC |
0.9017 USDC |
0.8805 USDC |
| 2023-05-31 |
0.8862 USDC |
10,865.3042 EOS |
0.9099 USDC |
0.8769 USDC |
0.9099 USDC |
0.8921 USDC |
| 2023-05-30 |
0.9139 USDC |
14,817.2850 EOS |
0.8918 USDC |
0.8913 USDC |
0.9244 USDC |
0.9121 USDC |
| 2023-05-29 |
0.8988 USDC |
8,502.2956 EOS |
0.9092 USDC |
0.8918 USDC |
0.9133 USDC |
0.8971 USDC |
| 2023-05-28 |
0.9110 USDC |
32,488.0906 EOS |
0.8890 USDC |
0.8846 USDC |
0.9280 USDC |
0.9098 USDC |
| 2023-05-27 |
0.8795 USDC |
2,577.1880 EOS |
0.8774 USDC |
0.8723 USDC |
0.8847 USDC |
0.8847 USDC |
| 2023-05-26 |
0.8683 USDC |
15,930.1077 EOS |
0.8442 USDC |
0.8405 USDC |
0.8913 USDC |
0.8781 USDC |
| 2023-05-25 |
0.8351 USDC |
13,230.6344 EOS |
0.8306 USDC |
0.8184 USDC |
0.8462 USDC |
0.8428 USDC |
| 2023-05-24 |
0.8369 USDC |
24,089.9542 EOS |
0.8596 USDC |
0.8188 USDC |
0.8596 USDC |
0.8385 USDC |
| 2023-05-23 |
0.8641 USDC |
13,682.1721 EOS |
0.8510 USDC |
0.8501 USDC |
0.8728 USDC |
0.8574 USDC |
| 2023-05-22 |
0.8550 USDC |
41,649.2078 EOS |
0.8476 USDC |
0.8389 USDC |
0.8607 USDC |
0.8509 USDC |
| 2023-05-21 |
0.8640 USDC |
27,596.1127 EOS |
0.8770 USDC |
0.8475 USDC |
0.8797 USDC |
0.8556 USDC |
| 2023-05-20 |
0.8781 USDC |
24,817.2127 EOS |
0.8757 USDC |
0.8756 USDC |
0.8847 USDC |
0.8770 USDC |
| 2023-05-19 |
0.8826 USDC |
19,128.6582 EOS |
0.8873 USDC |
0.8777 USDC |
0.8918 USDC |
0.8802 USDC |
| 2023-05-18 |
0.8917 USDC |
15,195.9858 EOS |
0.9048 USDC |
0.8723 USDC |
0.9082 USDC |
0.8846 USDC |
| 2023-05-17 |
0.8997 USDC |
17,203.7971 EOS |
0.8925 USDC |
0.8833 USDC |
0.9110 USDC |
0.9056 USDC |