Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.4591 USDC |
67,850.2312 EOS |
0.4630 USDC |
0.4383 USDC |
0.4722 USDC |
0.4535 USDC |
| 2024-09-05 |
0.4645 USDC |
11,161.7188 EOS |
0.4630 USDC |
0.4571 USDC |
0.4700 USDC |
0.4650 USDC |
| 2024-09-04 |
0.4482 USDC |
29,172.3764 EOS |
0.4566 USDC |
0.4330 USDC |
0.4668 USDC |
0.4654 USDC |
| 2024-09-03 |
0.4709 USDC |
91,724.2933 EOS |
0.4757 USDC |
0.4550 USDC |
0.4868 USDC |
0.4550 USDC |
| 2024-09-02 |
0.4629 USDC |
9,245.3692 EOS |
0.4593 USDC |
0.4543 USDC |
0.4790 USDC |
0.4753 USDC |
| 2024-09-01 |
0.4687 USDC |
4,785.2001 EOS |
0.4777 USDC |
0.4516 USDC |
0.4777 USDC |
0.4571 USDC |
| 2024-08-31 |
0.4860 USDC |
30,138.9844 EOS |
0.4873 USDC |
0.4796 USDC |
0.4895 USDC |
0.4829 USDC |
| 2024-08-30 |
0.4848 USDC |
44,274.5610 EOS |
0.4853 USDC |
0.4726 USDC |
0.4956 USDC |
0.4872 USDC |
| 2024-08-29 |
0.4924 USDC |
138,710.7952 EOS |
0.4961 USDC |
0.4806 USDC |
0.5039 USDC |
0.4821 USDC |
| 2024-08-28 |
0.4866 USDC |
34,372.8070 EOS |
0.4901 USDC |
0.4750 USDC |
0.5000 USDC |
0.4932 USDC |
| 2024-08-27 |
0.5043 USDC |
4,893.8650 EOS |
0.5224 USDC |
0.4817 USDC |
0.5251 USDC |
0.4919 USDC |
| 2024-08-26 |
0.5254 USDC |
4,916.5293 EOS |
0.5390 USDC |
0.5162 USDC |
0.5390 USDC |
0.5212 USDC |
| 2024-08-25 |
0.5439 USDC |
13,600.4403 EOS |
0.5521 USDC |
0.5320 USDC |
0.5537 USDC |
0.5351 USDC |
| 2024-08-24 |
0.5556 USDC |
8,419.9776 EOS |
0.5576 USDC |
0.5489 USDC |
0.5613 USDC |
0.5530 USDC |
| 2024-08-23 |
0.5460 USDC |
39,945.7585 EOS |
0.5288 USDC |
0.5286 USDC |
0.5652 USDC |
0.5594 USDC |
| 2024-08-22 |
0.5164 USDC |
254,313.5983 EOS |
0.5169 USDC |
0.5077 USDC |
0.5295 USDC |
0.5295 USDC |
| 2024-08-21 |
0.5158 USDC |
113,202.2080 EOS |
0.4971 USDC |
0.4967 USDC |
0.5200 USDC |
0.5168 USDC |
| 2024-08-20 |
0.4944 USDC |
11,052.7013 EOS |
0.4919 USDC |
0.4850 USDC |
0.5000 USDC |
0.4925 USDC |
| 2024-08-19 |
0.4903 USDC |
22,108.9474 EOS |
0.4919 USDC |
0.4792 USDC |
0.4971 USDC |
0.4900 USDC |
| 2024-08-18 |
0.4949 USDC |
15,383.2921 EOS |
0.5008 USDC |
0.4850 USDC |
0.5014 USDC |
0.4930 USDC |
| 2024-08-17 |
0.5012 USDC |
17,033.0770 EOS |
0.4915 USDC |
0.4914 USDC |
0.5060 USDC |
0.4998 USDC |
| 2024-08-16 |
0.4875 USDC |
31,526.2808 EOS |
0.4883 USDC |
0.4744 USDC |
0.4995 USDC |
0.4938 USDC |
| 2024-08-15 |
0.5011 USDC |
81,099.2047 EOS |
0.5066 USDC |
0.4868 USDC |
0.5135 USDC |
0.4919 USDC |
| 2024-08-14 |
0.5024 USDC |
22,923.2576 EOS |
0.5064 USDC |
0.4930 USDC |
0.5088 USDC |
0.5087 USDC |
| 2024-08-13 |
0.5104 USDC |
134,328.6500 EOS |
0.4970 USDC |
0.4919 USDC |
0.5222 USDC |
0.5075 USDC |
| 2024-08-12 |
0.4822 USDC |
55,919.9642 EOS |
0.4697 USDC |
0.4675 USDC |
0.5024 USDC |
0.5009 USDC |
| 2024-08-11 |
0.4776 USDC |
10,822.5540 EOS |
0.4868 USDC |
0.4619 USDC |
0.4950 USDC |
0.4668 USDC |
| 2024-08-10 |
0.4814 USDC |
40,347.6039 EOS |
0.4761 USDC |
0.4740 USDC |
0.4914 USDC |
0.4895 USDC |
| 2024-08-09 |
0.4747 USDC |
37,813.8555 EOS |
0.4875 USDC |
0.4663 USDC |
0.4875 USDC |
0.4762 USDC |
| 2024-08-08 |
0.4723 USDC |
52,682.5289 EOS |
0.4460 USDC |
0.4429 USDC |
0.4923 USDC |
0.4875 USDC |
| 2024-08-07 |
0.4563 USDC |
42,542.0365 EOS |
0.4600 USDC |
0.4383 USDC |
0.4717 USDC |
0.4501 USDC |
| 2024-08-06 |
0.4601 USDC |
28,904.4338 EOS |
0.4500 USDC |
0.4476 USDC |
0.4690 USDC |
0.4587 USDC |
| 2024-08-05 |
0.4306 USDC |
157,502.3811 EOS |
0.4700 USDC |
0.3993 USDC |
0.4750 USDC |
0.4450 USDC |
| 2024-08-04 |
0.4877 USDC |
38,848.8306 EOS |
0.4943 USDC |
0.4600 USDC |
0.5131 USDC |
0.4717 USDC |
| 2024-08-03 |
0.5039 USDC |
36,697.7833 EOS |
0.5220 USDC |
0.4838 USDC |
0.5240 USDC |
0.4958 USDC |
| 2024-08-02 |
0.5329 USDC |
68,364.2870 EOS |
0.5476 USDC |
0.5065 USDC |
0.5546 USDC |
0.5211 USDC |
| 2024-08-01 |
0.5457 USDC |
102,823.8857 EOS |
0.5821 USDC |
0.5088 USDC |
0.5849 USDC |
0.5481 USDC |
| 2024-07-31 |
0.5903 USDC |
29,124.1838 EOS |
0.5736 USDC |
0.5735 USDC |
0.6038 USDC |
0.5852 USDC |
| 2024-07-30 |
0.5754 USDC |
59,711.1220 EOS |
0.5792 USDC |
0.5591 USDC |
0.5906 USDC |
0.5713 USDC |
| 2024-07-29 |
0.5782 USDC |
108,231.0425 EOS |
0.5690 USDC |
0.5667 USDC |
0.6000 USDC |
0.5749 USDC |
| 2024-07-28 |
0.5725 USDC |
11,057.7327 EOS |
0.5802 USDC |
0.5638 USDC |
0.5821 USDC |
0.5662 USDC |
| 2024-07-27 |
0.5788 USDC |
18,200.7432 EOS |
0.5796 USDC |
0.5700 USDC |
0.5849 USDC |
0.5813 USDC |
| 2024-07-26 |
0.5699 USDC |
13,172.6942 EOS |
0.5614 USDC |
0.5611 USDC |
0.5792 USDC |
0.5792 USDC |
| 2024-07-25 |
0.5680 USDC |
47,740.9154 EOS |
0.5944 USDC |
0.5393 USDC |
0.5944 USDC |
0.5600 USDC |
| 2024-07-24 |
0.5944 USDC |
25,195.8349 EOS |
0.5824 USDC |
0.5736 USDC |
0.6070 USDC |
0.5896 USDC |
| 2024-07-23 |
0.5856 USDC |
31,927.8855 EOS |
0.5849 USDC |
0.5672 USDC |
0.5955 USDC |
0.5849 USDC |
| 2024-07-22 |
0.5947 USDC |
46,468.3057 EOS |
0.6104 USDC |
0.5792 USDC |
0.6120 USDC |
0.5792 USDC |
| 2024-07-21 |
0.6040 USDC |
105,824.0845 EOS |
0.6117 USDC |
0.5838 USDC |
0.6199 USDC |
0.6083 USDC |
| 2024-07-20 |
0.6088 USDC |
14,966.9222 EOS |
0.6063 USDC |
0.6007 USDC |
0.6153 USDC |
0.6077 USDC |
| 2024-07-19 |
0.6019 USDC |
23,133.4273 EOS |
0.5882 USDC |
0.5760 USDC |
0.6134 USDC |
0.6084 USDC |