Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.5859 USDC |
18,219.3871 EOS |
0.5934 USDC |
0.5762 USDC |
0.5946 USDC |
0.5846 USDC |
| 2023-08-23 |
0.5791 USDC |
46,244.8348 EOS |
0.5774 USDC |
0.5710 USDC |
0.5988 USDC |
0.5917 USDC |
| 2023-08-22 |
0.5705 USDC |
47,935.4547 EOS |
0.5808 USDC |
0.5515 USDC |
0.5820 USDC |
0.5757 USDC |
| 2023-08-21 |
0.5770 USDC |
15,316.6499 EOS |
0.5844 USDC |
0.5637 USDC |
0.5850 USDC |
0.5815 USDC |
| 2023-08-20 |
0.5919 USDC |
30,577.1029 EOS |
0.5833 USDC |
0.5791 USDC |
0.6161 USDC |
0.5855 USDC |
| 2023-08-19 |
0.5765 USDC |
19,469.0971 EOS |
0.5740 USDC |
0.5697 USDC |
0.5848 USDC |
0.5820 USDC |
| 2023-08-18 |
0.5742 USDC |
69,845.1977 EOS |
0.5683 USDC |
0.5618 USDC |
0.5847 USDC |
0.5738 USDC |
| 2023-08-17 |
0.5820 USDC |
107,663.4036 EOS |
0.6296 USDC |
0.5114 USDC |
0.6424 USDC |
0.5699 USDC |
| 2023-08-16 |
0.6460 USDC |
67,284.9842 EOS |
0.6786 USDC |
0.6114 USDC |
0.6815 USDC |
0.6293 USDC |
| 2023-08-15 |
0.6802 USDC |
43,444.1407 EOS |
0.7175 USDC |
0.6516 USDC |
0.7186 USDC |
0.6784 USDC |
| 2023-08-14 |
0.7187 USDC |
5,308.8844 EOS |
0.7190 USDC |
0.7148 USDC |
0.7237 USDC |
0.7170 USDC |
| 2023-08-13 |
0.7246 USDC |
9,572.3958 EOS |
0.7286 USDC |
0.7173 USDC |
0.7290 USDC |
0.7202 USDC |
| 2023-08-12 |
0.7193 USDC |
14,881.0629 EOS |
0.7142 USDC |
0.7142 USDC |
0.7283 USDC |
0.7265 USDC |
| 2023-08-11 |
0.7142 USDC |
1,316.9157 EOS |
0.7170 USDC |
0.7101 USDC |
0.7189 USDC |
0.7149 USDC |
| 2023-08-10 |
0.7168 USDC |
13,004.6629 EOS |
0.7198 USDC |
0.7121 USDC |
0.7248 USDC |
0.7173 USDC |
| 2023-08-09 |
0.7236 USDC |
12,501.0950 EOS |
0.7225 USDC |
0.7149 USDC |
0.7278 USDC |
0.7208 USDC |
| 2023-08-08 |
0.7189 USDC |
84,082.2490 EOS |
0.7189 USDC |
0.7129 USDC |
0.7308 USDC |
0.7249 USDC |
| 2023-08-07 |
0.7219 USDC |
81,432.8438 EOS |
0.7320 USDC |
0.7009 USDC |
0.7401 USDC |
0.7184 USDC |
| 2023-08-06 |
0.7272 USDC |
17,323.9040 EOS |
0.7284 USDC |
0.7222 USDC |
0.7313 USDC |
0.7274 USDC |
| 2023-08-05 |
0.7198 USDC |
9,092.3647 EOS |
0.7195 USDC |
0.7097 USDC |
0.7288 USDC |
0.7277 USDC |
| 2023-08-04 |
0.7190 USDC |
27,784.1352 EOS |
0.7152 USDC |
0.7116 USDC |
0.7285 USDC |
0.7179 USDC |
| 2023-08-03 |
0.7238 USDC |
27,009.7214 EOS |
0.7299 USDC |
0.7157 USDC |
0.7338 USDC |
0.7157 USDC |
| 2023-08-02 |
0.7338 USDC |
47,614.8306 EOS |
0.7518 USDC |
0.7193 USDC |
0.7548 USDC |
0.7299 USDC |
| 2023-08-01 |
0.7326 USDC |
15,125.2087 EOS |
0.7478 USDC |
0.7150 USDC |
0.7480 USDC |
0.7480 USDC |
| 2023-07-31 |
0.7458 USDC |
62,344.3105 EOS |
0.7557 USDC |
0.7400 USDC |
0.7600 USDC |
0.7464 USDC |
| 2023-07-30 |
0.7543 USDC |
37,094.8135 EOS |
0.7540 USDC |
0.7367 USDC |
0.7770 USDC |
0.7543 USDC |
| 2023-07-29 |
0.7521 USDC |
16,006.6890 EOS |
0.7483 USDC |
0.7477 USDC |
0.7572 USDC |
0.7563 USDC |
| 2023-07-28 |
0.7451 USDC |
41,943.5752 EOS |
0.7428 USDC |
0.7400 USDC |
0.7520 USDC |
0.7470 USDC |
| 2023-07-27 |
0.7409 USDC |
85,001.1148 EOS |
0.7401 USDC |
0.7337 USDC |
0.7477 USDC |
0.7416 USDC |
| 2023-07-26 |
0.7336 USDC |
532,422.2998 EOS |
0.7400 USDC |
0.7292 USDC |
0.7520 USDC |
0.7427 USDC |
| 2023-07-25 |
0.7450 USDC |
100,212.7929 EOS |
0.7445 USDC |
0.7340 USDC |
0.7821 USDC |
0.7416 USDC |
| 2023-07-24 |
0.7466 USDC |
53,217.5584 EOS |
0.7800 USDC |
0.7251 USDC |
0.7800 USDC |
0.7465 USDC |
| 2023-07-23 |
0.7784 USDC |
19,549.4315 EOS |
0.7743 USDC |
0.7690 USDC |
0.7908 USDC |
0.7811 USDC |
| 2023-07-22 |
0.7799 USDC |
81,659.9947 EOS |
0.7869 USDC |
0.7640 USDC |
0.7946 USDC |
0.7746 USDC |
| 2023-07-21 |
0.7795 USDC |
142,427.2865 EOS |
0.7667 USDC |
0.7624 USDC |
0.7931 USDC |
0.7858 USDC |
| 2023-07-20 |
0.7701 USDC |
69,192.8788 EOS |
0.7589 USDC |
0.7518 USDC |
0.7920 USDC |
0.7650 USDC |
| 2023-07-19 |
0.7636 USDC |
87,788.7168 EOS |
0.7547 USDC |
0.7496 USDC |
0.7789 USDC |
0.7579 USDC |
| 2023-07-18 |
0.7593 USDC |
70,841.9815 EOS |
0.7751 USDC |
0.7386 USDC |
0.7802 USDC |
0.7558 USDC |
| 2023-07-17 |
0.7646 USDC |
128,796.7683 EOS |
0.7558 USDC |
0.7381 USDC |
0.7904 USDC |
0.7764 USDC |
| 2023-07-16 |
0.7700 USDC |
136,322.7434 EOS |
0.7726 USDC |
0.7478 USDC |
0.7962 USDC |
0.7560 USDC |
| 2023-07-15 |
0.7754 USDC |
124,157.5633 EOS |
0.7704 USDC |
0.7575 USDC |
0.8024 USDC |
0.7698 USDC |
| 2023-07-14 |
0.7935 USDC |
190,307.2352 EOS |
0.8000 USDC |
0.7478 USDC |
0.8346 USDC |
0.7726 USDC |
| 2023-07-13 |
0.7648 USDC |
178,275.1162 EOS |
0.7195 USDC |
0.7135 USDC |
0.8053 USDC |
0.8034 USDC |
| 2023-07-12 |
0.7298 USDC |
102,697.0705 EOS |
0.7320 USDC |
0.7121 USDC |
0.7500 USDC |
0.7218 USDC |
| 2023-07-11 |
0.7265 USDC |
66,287.5167 EOS |
0.7268 USDC |
0.7177 USDC |
0.7400 USDC |
0.7298 USDC |
| 2023-07-10 |
0.7184 USDC |
147,656.1524 EOS |
0.7256 USDC |
0.6983 USDC |
0.7480 USDC |
0.7267 USDC |
| 2023-07-09 |
0.7372 USDC |
61,744.7290 EOS |
0.7248 USDC |
0.7230 USDC |
0.7482 USDC |
0.7248 USDC |
| 2023-07-08 |
0.7198 USDC |
106,402.2339 EOS |
0.7299 USDC |
0.7069 USDC |
0.7332 USDC |
0.7252 USDC |
| 2023-07-07 |
0.7197 USDC |
55,459.3350 EOS |
0.7006 USDC |
0.6895 USDC |
0.7383 USDC |
0.7316 USDC |
| 2023-07-06 |
0.7386 USDC |
110,822.5658 EOS |
0.7228 USDC |
0.6978 USDC |
0.7780 USDC |
0.7019 USDC |