Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.4435 USDC |
10,213.4807 EOS |
0.4393 USDC |
0.4357 USDC |
0.4467 USDC |
0.4440 USDC |
| 2024-10-25 |
0.4520 USDC |
33,100.8387 EOS |
0.4717 USDC |
0.4247 USDC |
0.4737 USDC |
0.4394 USDC |
| 2024-10-24 |
0.4676 USDC |
34,780.1011 EOS |
0.4666 USDC |
0.4619 USDC |
0.4767 USDC |
0.4750 USDC |
| 2024-10-23 |
0.4698 USDC |
34,871.7857 EOS |
0.4824 USDC |
0.4600 USDC |
0.4834 USDC |
0.4696 USDC |
| 2024-10-22 |
0.4858 USDC |
11,875.2835 EOS |
0.4868 USDC |
0.4800 USDC |
0.4924 USDC |
0.4844 USDC |
| 2024-10-21 |
0.4962 USDC |
19,916.9810 EOS |
0.5048 USDC |
0.4868 USDC |
0.5048 USDC |
0.4941 USDC |
| 2024-10-20 |
0.4978 USDC |
68,247.5948 EOS |
0.4850 USDC |
0.4850 USDC |
0.5036 USDC |
0.5036 USDC |
| 2024-10-19 |
0.4883 USDC |
6,944.3255 EOS |
0.4835 USDC |
0.4835 USDC |
0.4908 USDC |
0.4903 USDC |
| 2024-10-18 |
0.4808 USDC |
16,596.7918 EOS |
0.4794 USDC |
0.4767 USDC |
0.4839 USDC |
0.4839 USDC |
| 2024-10-17 |
0.4795 USDC |
9,179.5531 EOS |
0.4896 USDC |
0.4728 USDC |
0.4914 USDC |
0.4792 USDC |
| 2024-10-16 |
0.4865 USDC |
72,812.1923 EOS |
0.4875 USDC |
0.4815 USDC |
0.4929 USDC |
0.4902 USDC |
| 2024-10-15 |
0.4848 USDC |
53,683.2154 EOS |
0.4907 USDC |
0.4750 USDC |
0.4973 USDC |
0.4868 USDC |
| 2024-10-14 |
0.4865 USDC |
41,109.7748 EOS |
0.4694 USDC |
0.4668 USDC |
0.4950 USDC |
0.4950 USDC |
| 2024-10-13 |
0.4712 USDC |
7,771.8003 EOS |
0.4750 USDC |
0.4643 USDC |
0.4763 USDC |
0.4717 USDC |
| 2024-10-12 |
0.4786 USDC |
17,514.2950 EOS |
0.4768 USDC |
0.4742 USDC |
0.4824 USDC |
0.4759 USDC |
| 2024-10-11 |
0.4724 USDC |
13,144.8693 EOS |
0.4642 USDC |
0.4642 USDC |
0.4782 USDC |
0.4759 USDC |
| 2024-10-10 |
0.4596 USDC |
92,649.4048 EOS |
0.4562 USDC |
0.4502 USDC |
0.4627 USDC |
0.4621 USDC |
| 2024-10-09 |
0.4596 USDC |
21,000.7687 EOS |
0.4673 USDC |
0.4500 USDC |
0.4717 USDC |
0.4566 USDC |
| 2024-10-08 |
0.4705 USDC |
18,729.4771 EOS |
0.4744 USDC |
0.4634 USDC |
0.4767 USDC |
0.4654 USDC |
| 2024-10-07 |
0.4747 USDC |
52,458.4888 EOS |
0.4767 USDC |
0.4695 USDC |
0.4832 USDC |
0.4717 USDC |
| 2024-10-06 |
0.4733 USDC |
42,692.8673 EOS |
0.4700 USDC |
0.4688 USDC |
0.4812 USDC |
0.4755 USDC |
| 2024-10-05 |
0.4747 USDC |
19,425.0259 EOS |
0.4756 USDC |
0.4668 USDC |
0.4788 USDC |
0.4717 USDC |
| 2024-10-04 |
0.4715 USDC |
44,404.0970 EOS |
0.4656 USDC |
0.4654 USDC |
0.4787 USDC |
0.4758 USDC |
| 2024-10-03 |
0.4631 USDC |
92,530.8539 EOS |
0.4666 USDC |
0.4540 USDC |
0.4731 USDC |
0.4656 USDC |
| 2024-10-02 |
0.4728 USDC |
160,092.8441 EOS |
0.4747 USDC |
0.4600 USDC |
0.4868 USDC |
0.4667 USDC |
| 2024-10-01 |
0.4912 USDC |
52,152.4873 EOS |
0.5168 USDC |
0.4642 USDC |
0.5237 USDC |
0.4750 USDC |
| 2024-09-30 |
0.5292 USDC |
29,303.2054 EOS |
0.5356 USDC |
0.5131 USDC |
0.5465 USDC |
0.5141 USDC |
| 2024-09-29 |
0.5343 USDC |
17,554.0646 EOS |
0.5334 USDC |
0.5278 USDC |
0.5432 USDC |
0.5392 USDC |
| 2024-09-28 |
0.5381 USDC |
14,772.8505 EOS |
0.5462 USDC |
0.5295 USDC |
0.5506 USDC |
0.5356 USDC |
| 2024-09-27 |
0.5426 USDC |
15,958.4611 EOS |
0.5408 USDC |
0.5380 USDC |
0.5477 USDC |
0.5428 USDC |
| 2024-09-26 |
0.5333 USDC |
20,681.3726 EOS |
0.5267 USDC |
0.5200 USDC |
0.5441 USDC |
0.5389 USDC |
| 2024-09-25 |
0.5293 USDC |
21,489.8360 EOS |
0.5295 USDC |
0.5240 USDC |
0.5406 USDC |
0.5240 USDC |
| 2024-09-24 |
0.5199 USDC |
17,088.8455 EOS |
0.5230 USDC |
0.5152 USDC |
0.5264 USDC |
0.5261 USDC |
| 2024-09-23 |
0.5209 USDC |
35,086.5298 EOS |
0.5131 USDC |
0.5115 USDC |
0.5278 USDC |
0.5220 USDC |
| 2024-09-22 |
0.5174 USDC |
11,575.0351 EOS |
0.5258 USDC |
0.5071 USDC |
0.5258 USDC |
0.5167 USDC |
| 2024-09-21 |
0.5212 USDC |
50,527.7729 EOS |
0.5168 USDC |
0.5154 USDC |
0.5273 USDC |
0.5261 USDC |
| 2024-09-20 |
0.5124 USDC |
40,910.3655 EOS |
0.5079 USDC |
0.5046 USDC |
0.5191 USDC |
0.5173 USDC |
| 2024-09-19 |
0.5040 USDC |
55,042.5941 EOS |
0.4906 USDC |
0.4906 USDC |
0.5131 USDC |
0.5090 USDC |
| 2024-09-18 |
0.4762 USDC |
34,785.1848 EOS |
0.4796 USDC |
0.4667 USDC |
0.4900 USDC |
0.4900 USDC |
| 2024-09-17 |
0.4775 USDC |
14,899.5518 EOS |
0.4699 USDC |
0.4699 USDC |
0.4834 USDC |
0.4796 USDC |
| 2024-09-16 |
0.4743 USDC |
18,279.9232 EOS |
0.4820 USDC |
0.4668 USDC |
0.4820 USDC |
0.4726 USDC |
| 2024-09-15 |
0.4925 USDC |
25,794.4455 EOS |
0.4979 USDC |
0.4785 USDC |
0.5014 USDC |
0.4819 USDC |
| 2024-09-14 |
0.5000 USDC |
21,395.8520 EOS |
0.5045 USDC |
0.4953 USDC |
0.5069 USDC |
0.4992 USDC |
| 2024-09-13 |
0.4998 USDC |
17,216.0197 EOS |
0.5024 USDC |
0.4950 USDC |
0.5091 USDC |
0.5059 USDC |
| 2024-09-12 |
0.4968 USDC |
22,340.8935 EOS |
0.4948 USDC |
0.4926 USDC |
0.5031 USDC |
0.5029 USDC |
| 2024-09-11 |
0.4875 USDC |
30,695.1972 EOS |
0.4896 USDC |
0.4765 USDC |
0.4950 USDC |
0.4927 USDC |
| 2024-09-10 |
0.4894 USDC |
53,955.3839 EOS |
0.4943 USDC |
0.4864 USDC |
0.4971 USDC |
0.4901 USDC |
| 2024-09-09 |
0.4897 USDC |
49,006.6347 EOS |
0.4817 USDC |
0.4774 USDC |
0.5000 USDC |
0.4940 USDC |
| 2024-09-08 |
0.4669 USDC |
23,411.2672 EOS |
0.4633 USDC |
0.4590 USDC |
0.4817 USDC |
0.4800 USDC |
| 2024-09-07 |
0.4626 USDC |
5,536.5235 EOS |
0.4544 USDC |
0.4526 USDC |
0.4668 USDC |
0.4625 USDC |