Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.5414 USDC |
31,408.0449 EOS |
0.5393 USDC |
0.5363 USDC |
0.5488 USDC |
0.5438 USDC |
| 2023-10-12 |
0.5349 USDC |
58,788.2775 EOS |
0.5386 USDC |
0.5255 USDC |
0.5405 USDC |
0.5360 USDC |
| 2023-10-11 |
0.5361 USDC |
29,278.1024 EOS |
0.5436 USDC |
0.5293 USDC |
0.5440 USDC |
0.5382 USDC |
| 2023-10-10 |
0.5407 USDC |
22,040.2125 EOS |
0.5434 USDC |
0.5344 USDC |
0.5454 USDC |
0.5424 USDC |
| 2023-10-09 |
0.5422 USDC |
65,111.0524 EOS |
0.5667 USDC |
0.5280 USDC |
0.5668 USDC |
0.5418 USDC |
| 2023-10-08 |
0.5672 USDC |
9,575.2221 EOS |
0.5716 USDC |
0.5601 USDC |
0.5716 USDC |
0.5669 USDC |
| 2023-10-07 |
0.5740 USDC |
123,655.3702 EOS |
0.5716 USDC |
0.5666 USDC |
0.5787 USDC |
0.5704 USDC |
| 2023-10-06 |
0.5656 USDC |
8,100.7035 EOS |
0.5659 USDC |
0.5584 USDC |
0.5767 USDC |
0.5705 USDC |
| 2023-10-05 |
0.5722 USDC |
41,406.3540 EOS |
0.5759 USDC |
0.5611 USDC |
0.5815 USDC |
0.5656 USDC |
| 2023-10-04 |
0.5720 USDC |
39,665.0035 EOS |
0.5840 USDC |
0.5611 USDC |
0.5843 USDC |
0.5784 USDC |
| 2023-10-03 |
0.6046 USDC |
75,139.3701 EOS |
0.5867 USDC |
0.5840 USDC |
0.6213 USDC |
0.5854 USDC |
| 2023-10-02 |
0.5900 USDC |
59,049.2574 EOS |
0.6027 USDC |
0.5742 USDC |
0.6033 USDC |
0.5877 USDC |
| 2023-10-01 |
0.5987 USDC |
34,983.9451 EOS |
0.5823 USDC |
0.5823 USDC |
0.6060 USDC |
0.6019 USDC |
| 2023-09-30 |
0.5809 USDC |
8,235.0281 EOS |
0.5799 USDC |
0.5765 USDC |
0.5841 USDC |
0.5827 USDC |
| 2023-09-29 |
0.5735 USDC |
20,592.1563 EOS |
0.5706 USDC |
0.5692 USDC |
0.5804 USDC |
0.5781 USDC |
| 2023-09-28 |
0.5658 USDC |
14,290.8496 EOS |
0.5599 USDC |
0.5584 USDC |
0.5742 USDC |
0.5704 USDC |
| 2023-09-27 |
0.5641 USDC |
26,215.7753 EOS |
0.5620 USDC |
0.5550 USDC |
0.5733 USDC |
0.5589 USDC |
| 2023-09-26 |
0.5604 USDC |
21,507.0678 EOS |
0.5698 USDC |
0.5511 USDC |
0.5717 USDC |
0.5618 USDC |
| 2023-09-25 |
0.5684 USDC |
11,528.1460 EOS |
0.5693 USDC |
0.5646 USDC |
0.5760 USDC |
0.5693 USDC |
| 2023-09-24 |
0.5767 USDC |
17,038.3080 EOS |
0.5813 USDC |
0.5688 USDC |
0.5860 USDC |
0.5717 USDC |
| 2023-09-23 |
0.5782 USDC |
10,135.0860 EOS |
0.5803 USDC |
0.5735 USDC |
0.5833 USDC |
0.5820 USDC |
| 2023-09-22 |
0.5759 USDC |
15,843.5070 EOS |
0.5753 USDC |
0.5714 USDC |
0.5797 USDC |
0.5762 USDC |
| 2023-09-21 |
0.5749 USDC |
30,263.0130 EOS |
0.5782 USDC |
0.5646 USDC |
0.5888 USDC |
0.5740 USDC |
| 2023-09-20 |
0.5747 USDC |
17,568.5438 EOS |
0.5803 USDC |
0.5680 USDC |
0.5829 USDC |
0.5786 USDC |
| 2023-09-19 |
0.5783 USDC |
4,429.4874 EOS |
0.5734 USDC |
0.5714 USDC |
0.5857 USDC |
0.5840 USDC |
| 2023-09-18 |
0.5723 USDC |
15,560.7690 EOS |
0.5577 USDC |
0.5520 USDC |
0.5804 USDC |
0.5707 USDC |
| 2023-09-17 |
0.5598 USDC |
13,498.3327 EOS |
0.5716 USDC |
0.5545 USDC |
0.5718 USDC |
0.5576 USDC |
| 2023-09-16 |
0.5767 USDC |
11,443.0312 EOS |
0.5775 USDC |
0.5729 USDC |
0.5817 USDC |
0.5765 USDC |
| 2023-09-15 |
0.5695 USDC |
16,685.5673 EOS |
0.5684 USDC |
0.5600 USDC |
0.5774 USDC |
0.5725 USDC |
| 2023-09-14 |
0.5577 USDC |
28,540.7681 EOS |
0.5566 USDC |
0.5527 USDC |
0.5690 USDC |
0.5677 USDC |
| 2023-09-13 |
0.5595 USDC |
44,294.6047 EOS |
0.5460 USDC |
0.5437 USDC |
0.5840 USDC |
0.5546 USDC |
| 2023-09-12 |
0.5518 USDC |
47,227.8684 EOS |
0.5406 USDC |
0.5406 USDC |
0.5683 USDC |
0.5458 USDC |
| 2023-09-11 |
0.5435 USDC |
30,306.4724 EOS |
0.5590 USDC |
0.5276 USDC |
0.5613 USDC |
0.5398 USDC |
| 2023-09-10 |
0.5547 USDC |
52,109.1840 EOS |
0.5804 USDC |
0.5280 USDC |
0.5804 USDC |
0.5633 USDC |
| 2023-09-09 |
0.5821 USDC |
29,408.1134 EOS |
0.5829 USDC |
0.5786 USDC |
0.5859 USDC |
0.5825 USDC |
| 2023-09-08 |
0.5807 USDC |
22,624.7275 EOS |
0.5842 USDC |
0.5700 USDC |
0.5929 USDC |
0.5835 USDC |
| 2023-09-07 |
0.5805 USDC |
25,551.1230 EOS |
0.5808 USDC |
0.5716 USDC |
0.5878 USDC |
0.5843 USDC |
| 2023-09-06 |
0.5803 USDC |
47,824.7493 EOS |
0.5913 USDC |
0.5669 USDC |
0.5926 USDC |
0.5793 USDC |
| 2023-09-05 |
0.5839 USDC |
14,812.1149 EOS |
0.5830 USDC |
0.5763 USDC |
0.5920 USDC |
0.5908 USDC |
| 2023-09-04 |
0.5837 USDC |
25,774.9991 EOS |
0.5815 USDC |
0.5747 USDC |
0.5940 USDC |
0.5832 USDC |
| 2023-09-03 |
0.5810 USDC |
96,603.7256 EOS |
0.5767 USDC |
0.5740 USDC |
0.5930 USDC |
0.5806 USDC |
| 2023-09-02 |
0.5764 USDC |
31,161.4369 EOS |
0.5795 USDC |
0.5673 USDC |
0.5840 USDC |
0.5760 USDC |
| 2023-09-01 |
0.5855 USDC |
8,268.8132 EOS |
0.5879 USDC |
0.5728 USDC |
0.5926 USDC |
0.5805 USDC |
| 2023-08-31 |
0.5990 USDC |
48,804.7005 EOS |
0.6299 USDC |
0.5744 USDC |
0.6358 USDC |
0.5870 USDC |
| 2023-08-30 |
0.6289 USDC |
62,558.5909 EOS |
0.6217 USDC |
0.6131 USDC |
0.6416 USDC |
0.6287 USDC |
| 2023-08-29 |
0.6171 USDC |
50,517.8304 EOS |
0.5906 USDC |
0.5782 USDC |
0.6368 USDC |
0.6194 USDC |
| 2023-08-28 |
0.5847 USDC |
10,820.0784 EOS |
0.5927 USDC |
0.5760 USDC |
0.5954 USDC |
0.5880 USDC |
| 2023-08-27 |
0.5911 USDC |
30,635.7192 EOS |
0.5849 USDC |
0.5831 USDC |
0.5969 USDC |
0.5930 USDC |
| 2023-08-26 |
0.5842 USDC |
8,763.6307 EOS |
0.5867 USDC |
0.5806 USDC |
0.5889 USDC |
0.5819 USDC |
| 2023-08-25 |
0.5789 USDC |
14,841.1926 EOS |
0.5817 USDC |
0.5735 USDC |
0.5871 USDC |
0.5871 USDC |