Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
1.0543 USDC |
20,788.1021 EOS |
1.0410 USDC |
1.0146 USDC |
1.1000 USDC |
1.0808 USDC |
| 2024-12-14 |
1.0811 USDC |
32,884.4559 EOS |
1.1063 USDC |
1.0178 USDC |
1.1124 USDC |
1.0400 USDC |
| 2024-12-13 |
1.0781 USDC |
107,277.8808 EOS |
1.0985 USDC |
1.0514 USDC |
1.1150 USDC |
1.1067 USDC |
| 2024-12-12 |
1.1134 USDC |
97,980.4846 EOS |
1.0909 USDC |
1.0800 USDC |
1.1570 USDC |
1.1000 USDC |
| 2024-12-11 |
1.0546 USDC |
121,341.3728 EOS |
1.0421 USDC |
0.9900 USDC |
1.1129 USDC |
1.0911 USDC |
| 2024-12-10 |
1.0163 USDC |
171,505.1268 EOS |
1.0547 USDC |
0.9205 USDC |
1.0915 USDC |
1.0442 USDC |
| 2024-12-09 |
1.0665 USDC |
287,263.6504 EOS |
1.3211 USDC |
0.9081 USDC |
1.3211 USDC |
1.0598 USDC |
| 2024-12-08 |
1.3200 USDC |
48,008.0817 EOS |
1.3483 USDC |
1.2739 USDC |
1.3685 USDC |
1.3249 USDC |
| 2024-12-07 |
1.3364 USDC |
98,440.1879 EOS |
1.3709 USDC |
1.3059 USDC |
1.3839 USDC |
1.3444 USDC |
| 2024-12-06 |
1.3480 USDC |
114,415.2825 EOS |
1.3550 USDC |
1.2874 USDC |
1.3940 USDC |
1.3648 USDC |
| 2024-12-05 |
1.3663 USDC |
236,403.4310 EOS |
1.3316 USDC |
1.2719 USDC |
1.5187 USDC |
1.3544 USDC |
| 2024-12-04 |
1.4116 USDC |
496,084.1867 EOS |
1.2990 USDC |
1.2908 USDC |
1.5392 USDC |
1.3314 USDC |
| 2024-12-03 |
1.1397 USDC |
317,260.9522 EOS |
1.1128 USDC |
1.0222 USDC |
1.3014 USDC |
1.2950 USDC |
| 2024-12-02 |
1.1338 USDC |
286,788.9218 EOS |
1.1021 USDC |
1.0657 USDC |
1.1978 USDC |
1.1152 USDC |
| 2024-12-01 |
1.0230 USDC |
171,332.6772 EOS |
0.9393 USDC |
0.9106 USDC |
1.1237 USDC |
1.1059 USDC |
| 2024-11-30 |
0.9605 USDC |
205,321.4530 EOS |
0.9550 USDC |
0.9235 USDC |
0.9983 USDC |
0.9382 USDC |
| 2024-11-29 |
0.9072 USDC |
173,045.3606 EOS |
0.8133 USDC |
0.7953 USDC |
0.9809 USDC |
0.9532 USDC |
| 2024-11-28 |
0.8077 USDC |
43,678.1057 EOS |
0.8236 USDC |
0.7871 USDC |
0.8273 USDC |
0.8152 USDC |
| 2024-11-27 |
0.8042 USDC |
74,224.3090 EOS |
0.7900 USDC |
0.7716 USDC |
0.8317 USDC |
0.8315 USDC |
| 2024-11-26 |
0.8024 USDC |
111,118.3298 EOS |
0.8016 USDC |
0.7604 USDC |
0.8437 USDC |
0.7966 USDC |
| 2024-11-25 |
0.8185 USDC |
75,226.9872 EOS |
0.8414 USDC |
0.7845 USDC |
0.8581 USDC |
0.8007 USDC |
| 2024-11-24 |
0.8370 USDC |
277,466.7307 EOS |
0.7627 USDC |
0.7626 USDC |
0.9211 USDC |
0.8474 USDC |
| 2024-11-23 |
0.7802 USDC |
254,226.7061 EOS |
0.7510 USDC |
0.7498 USDC |
0.8168 USDC |
0.7675 USDC |
| 2024-11-22 |
0.7101 USDC |
382,008.4253 EOS |
0.6700 USDC |
0.6594 USDC |
0.7544 USDC |
0.7447 USDC |
| 2024-11-21 |
0.6487 USDC |
95,868.5349 EOS |
0.6239 USDC |
0.6083 USDC |
0.6697 USDC |
0.6697 USDC |
| 2024-11-20 |
0.6375 USDC |
106,851.0123 EOS |
0.6493 USDC |
0.6132 USDC |
0.6647 USDC |
0.6244 USDC |
| 2024-11-19 |
0.6539 USDC |
83,759.2989 EOS |
0.6766 USDC |
0.6352 USDC |
0.6836 USDC |
0.6532 USDC |
| 2024-11-18 |
0.6599 USDC |
148,594.9676 EOS |
0.6184 USDC |
0.6184 USDC |
0.6908 USDC |
0.6804 USDC |
| 2024-11-17 |
0.6444 USDC |
86,684.6998 EOS |
0.6733 USDC |
0.6070 USDC |
0.6828 USDC |
0.6143 USDC |
| 2024-11-16 |
0.6520 USDC |
522,627.1279 EOS |
0.5863 USDC |
0.5819 USDC |
0.7045 USDC |
0.6744 USDC |
| 2024-11-15 |
0.5733 USDC |
238,121.9770 EOS |
0.5477 USDC |
0.5464 USDC |
0.6000 USDC |
0.5849 USDC |
| 2024-11-14 |
0.5480 USDC |
202,233.3224 EOS |
0.5500 USDC |
0.5252 USDC |
0.5696 USDC |
0.5465 USDC |
| 2024-11-13 |
0.5519 USDC |
171,116.5674 EOS |
0.5736 USDC |
0.5295 USDC |
0.5800 USDC |
0.5490 USDC |
| 2024-11-12 |
0.5652 USDC |
392,654.1529 EOS |
0.5799 USDC |
0.5344 USDC |
0.6000 USDC |
0.5760 USDC |
| 2024-11-11 |
0.5664 USDC |
405,309.1223 EOS |
0.5736 USDC |
0.5453 USDC |
0.5874 USDC |
0.5833 USDC |
| 2024-11-10 |
0.5558 USDC |
592,448.8564 EOS |
0.4880 USDC |
0.4845 USDC |
0.6154 USDC |
0.5792 USDC |
| 2024-11-09 |
0.4747 USDC |
147,118.2577 EOS |
0.4748 USDC |
0.4662 USDC |
0.4887 USDC |
0.4879 USDC |
| 2024-11-08 |
0.4696 USDC |
164,666.4912 EOS |
0.4697 USDC |
0.4615 USDC |
0.4753 USDC |
0.4751 USDC |
| 2024-11-07 |
0.4626 USDC |
117,512.5172 EOS |
0.4550 USDC |
0.4539 USDC |
0.4700 USDC |
0.4666 USDC |
| 2024-11-06 |
0.4469 USDC |
212,587.4037 EOS |
0.4245 USDC |
0.4242 USDC |
0.4576 USDC |
0.4557 USDC |
| 2024-11-05 |
0.4190 USDC |
120,185.5208 EOS |
0.4088 USDC |
0.4088 USDC |
0.4270 USDC |
0.4240 USDC |
| 2024-11-04 |
0.4096 USDC |
63,296.4879 EOS |
0.4155 USDC |
0.4009 USDC |
0.4193 USDC |
0.4085 USDC |
| 2024-11-03 |
0.4167 USDC |
28,148.0361 EOS |
0.4283 USDC |
0.4071 USDC |
0.4283 USDC |
0.4175 USDC |
| 2024-11-02 |
0.4297 USDC |
13,903.0778 EOS |
0.4339 USDC |
0.4246 USDC |
0.4383 USDC |
0.4269 USDC |
| 2024-11-01 |
0.4390 USDC |
40,487.6004 EOS |
0.4404 USDC |
0.4289 USDC |
0.4436 USDC |
0.4334 USDC |
| 2024-10-31 |
0.4467 USDC |
42,632.8492 EOS |
0.4622 USDC |
0.4368 USDC |
0.4622 USDC |
0.4410 USDC |
| 2024-10-30 |
0.4641 USDC |
48,036.0817 EOS |
0.4675 USDC |
0.4592 USDC |
0.4687 USDC |
0.4622 USDC |
| 2024-10-29 |
0.4644 USDC |
74,053.9606 EOS |
0.4562 USDC |
0.4562 USDC |
0.4692 USDC |
0.4678 USDC |
| 2024-10-28 |
0.4528 USDC |
21,723.7004 EOS |
0.4513 USDC |
0.4429 USDC |
0.4576 USDC |
0.4566 USDC |
| 2024-10-27 |
0.4482 USDC |
5,728.1818 EOS |
0.4437 USDC |
0.4430 USDC |
0.4542 USDC |
0.4511 USDC |