Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
0.0260 ETH |
91,503.8790 EOS |
0.0258 ETH |
0.0258 ETH |
0.0262 ETH |
0.0261 ETH |
| 2018-10-08 |
0.0259 ETH |
100,555.1551 EOS |
0.0259 ETH |
0.0256 ETH |
0.0261 ETH |
0.0258 ETH |
| 2018-10-07 |
0.0257 ETH |
159,691.5282 EOS |
0.0255 ETH |
0.0252 ETH |
0.0259 ETH |
0.0259 ETH |
| 2018-10-06 |
0.0255 ETH |
92,427.8746 EOS |
0.0254 ETH |
0.0252 ETH |
0.0257 ETH |
0.0255 ETH |
| 2018-10-05 |
0.0255 ETH |
78,459.1727 EOS |
0.0256 ETH |
0.0253 ETH |
0.0260 ETH |
0.0254 ETH |
| 2018-10-04 |
0.0256 ETH |
139,744.6568 EOS |
0.0256 ETH |
0.0255 ETH |
0.0265 ETH |
0.0256 ETH |
| 2018-10-03 |
0.0254 ETH |
98,425.5902 EOS |
0.0252 ETH |
0.0250 ETH |
0.0257 ETH |
0.0256 ETH |
| 2018-10-02 |
0.0250 ETH |
123,604.3619 EOS |
0.0248 ETH |
0.0246 ETH |
0.0255 ETH |
0.0252 ETH |
| 2018-10-01 |
0.0247 ETH |
126,628.0898 EOS |
0.0246 ETH |
0.0245 ETH |
0.0253 ETH |
0.0249 ETH |
| 2018-09-30 |
0.0247 ETH |
361,493.0903 EOS |
0.0248 ETH |
0.0233 ETH |
0.0249 ETH |
0.0246 ETH |
| 2018-09-29 |
0.0248 ETH |
177,765.8529 EOS |
0.0247 ETH |
0.0244 ETH |
0.0251 ETH |
0.0248 ETH |
| 2018-09-28 |
0.0253 ETH |
369,640.2446 EOS |
0.0259 ETH |
0.0242 ETH |
0.0265 ETH |
0.0247 ETH |
| 2018-09-27 |
0.0257 ETH |
219,805.9101 EOS |
0.0255 ETH |
0.0251 ETH |
0.0262 ETH |
0.0259 ETH |
| 2018-09-26 |
0.0256 ETH |
160,300.0682 EOS |
0.0256 ETH |
0.0253 ETH |
0.0261 ETH |
0.0255 ETH |
| 2018-09-25 |
0.0251 ETH |
208,611.9803 EOS |
0.0245 ETH |
0.0242 ETH |
0.0260 ETH |
0.0256 ETH |
| 2018-09-24 |
0.0245 ETH |
343,086.2572 EOS |
0.0245 ETH |
0.0240 ETH |
0.0250 ETH |
0.0245 ETH |
| 2018-09-23 |
0.0245 ETH |
154,125.6124 EOS |
0.0246 ETH |
0.0241 ETH |
0.0251 ETH |
0.0245 ETH |
| 2018-09-22 |
0.0246 ETH |
136,173.3911 EOS |
0.0247 ETH |
0.0244 ETH |
0.0250 ETH |
0.0246 ETH |
| 2018-09-21 |
0.0250 ETH |
349,967.2684 EOS |
0.0253 ETH |
0.0241 ETH |
0.0255 ETH |
0.0247 ETH |
| 2018-09-20 |
0.0252 ETH |
315,914.1311 EOS |
0.0252 ETH |
0.0250 ETH |
0.0264 ETH |
0.0253 ETH |
| 2018-09-19 |
0.0249 ETH |
181,592.2424 EOS |
0.0245 ETH |
0.0238 ETH |
0.0253 ETH |
0.0252 ETH |
| 2018-09-18 |
0.0243 ETH |
299,052.3929 EOS |
0.0241 ETH |
0.0240 ETH |
0.0247 ETH |
0.0245 ETH |
| 2018-09-17 |
0.0240 ETH |
347,996.0038 EOS |
0.0238 ETH |
0.0237 ETH |
0.0252 ETH |
0.0241 ETH |
| 2018-09-16 |
0.0242 ETH |
189,524.1292 EOS |
0.0245 ETH |
0.0237 ETH |
0.0250 ETH |
0.0239 ETH |
| 2018-09-15 |
0.0244 ETH |
195,716.2080 EOS |
0.0243 ETH |
0.0239 ETH |
0.0251 ETH |
0.0245 ETH |
| 2018-09-14 |
0.0248 ETH |
228,246.3481 EOS |
0.0253 ETH |
0.0241 ETH |
0.0254 ETH |
0.0243 ETH |
| 2018-09-13 |
0.0257 ETH |
508,150.3106 EOS |
0.0261 ETH |
0.0242 ETH |
0.0269 ETH |
0.0253 ETH |
| 2018-09-12 |
0.0271 ETH |
527,071.0540 EOS |
0.0281 ETH |
0.0249 ETH |
0.0282 ETH |
0.0262 ETH |
| 2018-09-11 |
0.0272 ETH |
691,580.9853 EOS |
0.0262 ETH |
0.0261 ETH |
0.0286 ETH |
0.0282 ETH |
| 2018-09-10 |
0.0261 ETH |
1,038,130.3765 EOS |
0.0259 ETH |
0.0253 ETH |
0.0264 ETH |
0.0262 ETH |
| 2018-09-09 |
0.0256 ETH |
1,215,680.4491 EOS |
0.0253 ETH |
0.0249 ETH |
0.0260 ETH |
0.0259 ETH |
| 2018-09-08 |
0.0244 ETH |
1,498,834.1836 EOS |
0.0235 ETH |
0.0233 ETH |
0.0253 ETH |
0.0253 ETH |
| 2018-09-07 |
0.0233 ETH |
1,100,178.3144 EOS |
0.0231 ETH |
0.0231 ETH |
0.0235 ETH |
0.0235 ETH |
| 2018-09-06 |
0.0228 ETH |
1,317,380.3780 EOS |
0.0224 ETH |
0.0223 ETH |
0.0232 ETH |
0.0232 ETH |
| 2018-09-05 |
0.0225 ETH |
1,415,734.9973 EOS |
0.0225 ETH |
0.0220 ETH |
0.0231 ETH |
0.0224 ETH |
| 2018-09-04 |
0.0226 ETH |
1,279,547.4543 EOS |
0.0227 ETH |
0.0224 ETH |
0.0233 ETH |
0.0225 ETH |
| 2018-09-03 |
0.0225 ETH |
1,205,403.3023 EOS |
0.0223 ETH |
0.0222 ETH |
0.0228 ETH |
0.0227 ETH |
| 2018-09-02 |
0.0222 ETH |
1,453,065.7042 EOS |
0.0221 ETH |
0.0220 ETH |
0.0227 ETH |
0.0223 ETH |
| 2018-09-01 |
0.0224 ETH |
1,235,378.1211 EOS |
0.0227 ETH |
0.0217 ETH |
0.0228 ETH |
0.0221 ETH |
| 2018-08-31 |
0.0225 ETH |
1,287,238.0028 EOS |
0.0223 ETH |
0.0222 ETH |
0.0235 ETH |
0.0226 ETH |
| 2018-08-30 |
0.0219 ETH |
1,225,902.8571 EOS |
0.0215 ETH |
0.0211 ETH |
0.0226 ETH |
0.0223 ETH |
| 2018-08-29 |
0.0211 ETH |
1,338,056.4689 EOS |
0.0208 ETH |
0.0204 ETH |
0.0217 ETH |
0.0215 ETH |
| 2018-08-28 |
0.0198 ETH |
1,867,349.2628 EOS |
0.0188 ETH |
0.0186 ETH |
0.0219 ETH |
0.0208 ETH |
| 2018-08-27 |
0.0188 ETH |
1,260,630.5670 EOS |
0.0187 ETH |
0.0186 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-08-26 |
0.0183 ETH |
1,106,813.9551 EOS |
0.0180 ETH |
0.0180 ETH |
0.0192 ETH |
0.0187 ETH |
| 2018-08-25 |
0.0180 ETH |
1,102,838.2007 EOS |
0.0181 ETH |
0.0178 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-08-24 |
0.0179 ETH |
1,068,807.8700 EOS |
0.0177 ETH |
0.0175 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-08-23 |
0.0177 ETH |
1,169,727.5867 EOS |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-08-22 |
0.0177 ETH |
1,161,592.2433 EOS |
0.0177 ETH |
0.0169 ETH |
0.0177 ETH |
0.0177 ETH |
| 2018-08-21 |
0.0175 ETH |
1,116,825.8724 EOS |
0.0173 ETH |
0.0172 ETH |
0.0180 ETH |
0.0177 ETH |