Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.0175 ETH |
1,130,611.9213 EOS |
0.0177 ETH |
0.0171 ETH |
0.0179 ETH |
0.0173 ETH |
| 2018-08-19 |
0.0176 ETH |
1,152,402.0490 EOS |
0.0175 ETH |
0.0172 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-08-18 |
0.0176 ETH |
1,131,741.9134 EOS |
0.0175 ETH |
0.0170 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-08-17 |
0.0170 ETH |
1,250,432.7481 EOS |
0.0165 ETH |
0.0165 ETH |
0.0178 ETH |
0.0175 ETH |
| 2018-08-16 |
0.0163 ETH |
1,368,669.0125 EOS |
0.0162 ETH |
0.0156 ETH |
0.0166 ETH |
0.0165 ETH |
| 2018-08-15 |
0.0161 ETH |
1,224,658.5499 EOS |
0.0160 ETH |
0.0159 ETH |
0.0165 ETH |
0.0162 ETH |
| 2018-08-14 |
0.0163 ETH |
1,444,068.0969 EOS |
0.0167 ETH |
0.0155 ETH |
0.0169 ETH |
0.0160 ETH |
| 2018-08-13 |
0.0166 ETH |
1,522,205.0407 EOS |
0.0165 ETH |
0.0158 ETH |
0.0170 ETH |
0.0167 ETH |
| 2018-08-12 |
0.0161 ETH |
1,141,665.3082 EOS |
0.0158 ETH |
0.0154 ETH |
0.0166 ETH |
0.0165 ETH |
| 2018-08-11 |
0.0159 ETH |
1,162,528.4740 EOS |
0.0160 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2018-08-10 |
0.0157 ETH |
1,483,770.2384 EOS |
0.0155 ETH |
0.0149 ETH |
0.0163 ETH |
0.0160 ETH |
| 2018-08-09 |
0.0157 ETH |
1,347,986.2892 EOS |
0.0160 ETH |
0.0152 ETH |
0.0161 ETH |
0.0155 ETH |
| 2018-08-08 |
0.0160 ETH |
1,325,421.9438 EOS |
0.0160 ETH |
0.0151 ETH |
0.0161 ETH |
0.0160 ETH |
| 2018-08-07 |
0.0167 ETH |
1,563,180.6661 EOS |
0.0174 ETH |
0.0158 ETH |
0.0177 ETH |
0.0160 ETH |
| 2018-08-06 |
0.0173 ETH |
1,101,950.3076 EOS |
0.0172 ETH |
0.0171 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-08-05 |
0.0172 ETH |
1,071,723.3531 EOS |
0.0173 ETH |
0.0170 ETH |
0.0173 ETH |
0.0172 ETH |
| 2018-08-04 |
0.0173 ETH |
1,092,920.6733 EOS |
0.0173 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2018-08-03 |
0.0173 ETH |
1,135,661.9501 EOS |
0.0173 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2018-08-02 |
0.0171 ETH |
1,094,362.6673 EOS |
0.0169 ETH |
0.0169 ETH |
0.0175 ETH |
0.0173 ETH |
| 2018-08-01 |
0.0172 ETH |
1,129,586.2812 EOS |
0.0174 ETH |
0.0167 ETH |
0.0176 ETH |
0.0169 ETH |
| 2018-07-31 |
0.0171 ETH |
1,193,339.2517 EOS |
0.0169 ETH |
0.0167 ETH |
0.0175 ETH |
0.0174 ETH |
| 2018-07-30 |
0.0171 ETH |
1,440,191.8264 EOS |
0.0173 ETH |
0.0163 ETH |
0.0175 ETH |
0.0169 ETH |
| 2018-07-29 |
0.0175 ETH |
1,183,753.4087 EOS |
0.0178 ETH |
0.0173 ETH |
0.0180 ETH |
0.0173 ETH |
| 2018-07-28 |
0.0178 ETH |
1,018,935.8766 EOS |
0.0178 ETH |
0.0175 ETH |
0.0179 ETH |
0.0178 ETH |
| 2018-07-27 |
0.0179 ETH |
1,054,900.9826 EOS |
0.0179 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-07-26 |
0.0180 ETH |
1,150,260.7778 EOS |
0.0182 ETH |
0.0174 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-07-25 |
0.0181 ETH |
1,076,398.5153 EOS |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-07-24 |
0.0180 ETH |
1,185,820.1054 EOS |
0.0178 ETH |
0.0177 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-07-23 |
0.0176 ETH |
1,215,171.4418 EOS |
0.0174 ETH |
0.0171 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-07-22 |
0.0174 ETH |
1,148,398.0464 EOS |
0.0174 ETH |
0.0170 ETH |
0.0180 ETH |
0.0174 ETH |
| 2018-07-21 |
0.0174 ETH |
1,183,453.6369 EOS |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-07-20 |
0.0176 ETH |
1,330,245.0312 EOS |
0.0178 ETH |
0.0170 ETH |
0.0182 ETH |
0.0174 ETH |
| 2018-07-19 |
0.0178 ETH |
1,258,568.8675 EOS |
0.0178 ETH |
0.0173 ETH |
0.0183 ETH |
0.0178 ETH |
| 2018-07-18 |
0.0179 ETH |
1,184,530.0627 EOS |
0.0180 ETH |
0.0177 ETH |
0.0184 ETH |
0.0178 ETH |
| 2018-07-17 |
0.0175 ETH |
1,290,154.2751 EOS |
0.0171 ETH |
0.0169 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-07-16 |
0.0170 ETH |
1,188,717.8217 EOS |
0.0168 ETH |
0.0165 ETH |
0.0172 ETH |
0.0171 ETH |
| 2018-07-15 |
0.0166 ETH |
1,197,171.8212 EOS |
0.0163 ETH |
0.0161 ETH |
0.0170 ETH |
0.0168 ETH |
| 2018-07-14 |
0.0161 ETH |
884,628.4038 EOS |
0.0159 ETH |
0.0158 ETH |
0.0166 ETH |
0.0164 ETH |
| 2018-07-13 |
0.0160 ETH |
1,060,275.5030 EOS |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2018-07-12 |
0.0159 ETH |
1,242,613.3917 EOS |
0.0157 ETH |
0.0156 ETH |
0.0166 ETH |
0.0161 ETH |
| 2018-07-11 |
0.0159 ETH |
1,207,423.3619 EOS |
0.0160 ETH |
0.0152 ETH |
0.0162 ETH |
0.0157 ETH |
| 2018-07-10 |
0.0162 ETH |
1,462,150.0954 EOS |
0.0165 ETH |
0.0158 ETH |
0.0170 ETH |
0.0160 ETH |
| 2018-07-09 |
0.0172 ETH |
1,587,243.3282 EOS |
0.0180 ETH |
0.0157 ETH |
0.0180 ETH |
0.0165 ETH |
| 2018-07-08 |
0.0180 ETH |
1,158,201.7333 EOS |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-07-07 |
0.0180 ETH |
1,087,418.9874 EOS |
0.0181 ETH |
0.0179 ETH |
0.0185 ETH |
0.0180 ETH |
| 2018-07-06 |
0.0182 ETH |
1,112,182.2323 EOS |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0181 ETH |
| 2018-07-05 |
0.0186 ETH |
1,212,954.2412 EOS |
0.0190 ETH |
0.0182 ETH |
0.0191 ETH |
0.0183 ETH |
| 2018-07-04 |
0.0191 ETH |
1,210,650.4305 EOS |
0.0193 ETH |
0.0188 ETH |
0.0193 ETH |
0.0190 ETH |
| 2018-07-03 |
0.0192 ETH |
1,112,462.0632 EOS |
0.0191 ETH |
0.0187 ETH |
0.0195 ETH |
0.0193 ETH |
| 2018-07-02 |
0.0189 ETH |
1,227,966.8967 EOS |
0.0188 ETH |
0.0187 ETH |
0.0196 ETH |
0.0191 ETH |