Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0007 ETH |
19,271.5285 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-08 |
0.0007 ETH |
32,301.2310 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-07 |
0.0007 ETH |
17,494.4771 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-06 |
0.0007 ETH |
15,163.8695 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-05 |
0.0007 ETH |
41,040.0949 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-04 |
0.0007 ETH |
35,809.3064 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-03 |
0.0007 ETH |
33,080.2764 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-02 |
0.0007 ETH |
106,579.5902 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-01 |
0.0008 ETH |
49,018.1400 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-31 |
0.0008 ETH |
100,847.9658 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-30 |
0.0008 ETH |
32,999.3013 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-29 |
0.0008 ETH |
17,320.8687 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-28 |
0.0008 ETH |
43,250.4430 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-27 |
0.0008 ETH |
46,531.8014 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-26 |
0.0008 ETH |
47,184.3145 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-25 |
0.0008 ETH |
56,590.5903 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-24 |
0.0008 ETH |
100,552.1750 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-23 |
0.0008 ETH |
32,278.9541 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-22 |
0.0007 ETH |
73,448.2535 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-21 |
0.0007 ETH |
15,867.8924 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-20 |
0.0007 ETH |
41,018.5652 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-19 |
0.0007 ETH |
53,542.6483 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-18 |
0.0007 ETH |
46,329.0624 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-17 |
0.0007 ETH |
35,748.8258 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-16 |
0.0007 ETH |
55,333.2748 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-15 |
0.0008 ETH |
69,415.4919 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-14 |
0.0008 ETH |
51,494.7220 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-13 |
0.0009 ETH |
44,632.0573 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-12 |
0.0009 ETH |
28,577.2056 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-11 |
0.0009 ETH |
5,871.7509 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-10 |
0.0009 ETH |
2,673.2197 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-09 |
0.0008 ETH |
4,576.9283 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-08 |
0.0008 ETH |
3,873.3538 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-07 |
0.0008 ETH |
7,295.6260 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-06 |
0.0009 ETH |
20,863.7446 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-05 |
0.0009 ETH |
30,260.3257 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-04 |
0.0009 ETH |
15,849.0140 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-03 |
0.0009 ETH |
18,072.7202 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-02 |
0.0009 ETH |
18,213.1452 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-01 |
0.0009 ETH |
15,833.2268 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-30 |
0.0009 ETH |
45,955.8614 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-29 |
0.0008 ETH |
19,627.9545 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-28 |
0.0008 ETH |
5,376.1874 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-27 |
0.0008 ETH |
14,546.4617 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-26 |
0.0008 ETH |
12,275.8532 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-25 |
0.0008 ETH |
8,443.9081 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-24 |
0.0008 ETH |
37,996.3779 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-23 |
0.0009 ETH |
20,946.5544 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-22 |
0.0009 ETH |
64,291.6954 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-21 |
0.0008 ETH |
32,172.1192 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |