Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0009 ETH |
22,351.6502 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-27 |
0.0009 ETH |
40,841.2600 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-26 |
0.0009 ETH |
26,188.6448 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-25 |
0.0009 ETH |
18,052.7376 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-24 |
0.0009 ETH |
19,341.5924 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-23 |
0.0009 ETH |
52,707.7505 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-22 |
0.0009 ETH |
182,174.8827 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-09-21 |
0.0010 ETH |
183,310.5907 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-09-20 |
0.0010 ETH |
175,654.7448 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-19 |
0.0010 ETH |
161,909.6444 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-09-18 |
0.0010 ETH |
208,402.1013 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-17 |
0.0010 ETH |
57,357.4677 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-16 |
0.0010 ETH |
91,916.9283 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-15 |
0.0009 ETH |
464,298.7875 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-09-14 |
0.0009 ETH |
41,854.7266 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-13 |
0.0010 ETH |
146,426.8921 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-09-12 |
0.0010 ETH |
25,843.4429 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-11 |
0.0010 ETH |
80,621.4976 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-10 |
0.0010 ETH |
89,940.6745 EOS |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-09-09 |
0.0010 ETH |
64,517.9980 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-08 |
0.0010 ETH |
43,321.3393 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-09-07 |
0.0010 ETH |
167,212.2296 EOS |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-09-06 |
0.0009 ETH |
72,729.4805 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-09-05 |
0.0009 ETH |
93,295.9490 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-04 |
0.0010 ETH |
47,701.3880 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-09-03 |
0.0010 ETH |
58,575.0757 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-02 |
0.0010 ETH |
65,682.9958 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-01 |
0.0009 ETH |
74,921.1775 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-31 |
0.0009 ETH |
55,173.9266 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-30 |
0.0009 ETH |
38,707.1496 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-29 |
0.0010 ETH |
15,674.7222 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-28 |
0.0010 ETH |
28,517.4958 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-27 |
0.0010 ETH |
44,741.7729 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-26 |
0.0010 ETH |
91,144.7977 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-25 |
0.0010 ETH |
64,231.4325 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-24 |
0.0011 ETH |
49,904.1107 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-23 |
0.0011 ETH |
83,592.3967 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-22 |
0.0011 ETH |
254,740.5186 EOS |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-21 |
0.0009 ETH |
117,260.3554 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-20 |
0.0009 ETH |
144,749.4143 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-19 |
0.0008 ETH |
95,744.5894 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-18 |
0.0008 ETH |
93,513.0053 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-17 |
0.0008 ETH |
348,381.5091 EOS |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-16 |
0.0007 ETH |
53,805.2482 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-15 |
0.0007 ETH |
12,190.5703 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-14 |
0.0007 ETH |
42,299.6690 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-13 |
0.0007 ETH |
21,150.7770 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-12 |
0.0007 ETH |
9,892.0174 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-11 |
0.0007 ETH |
23,795.5450 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-10 |
0.0007 ETH |
55,788.4765 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |