Crypto exchange OKEx

Market EOS (EOS) / Ethereum (ETH)

Identifier on OKEx: EOS-ETH
123...3536
Date Price Volume Open Low High Close
2023-03-02 0.0007 ETH 42,501.3366 EOS 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-03-01 0.0007 ETH 12,441.3670 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-28 0.0007 ETH 16,258.0910 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-27 0.0007 ETH 3,535.9400 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-26 0.0007 ETH 9,326.7318 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-25 0.0007 ETH 6,669.5694 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-24 0.0007 ETH 20,507.6291 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-23 0.0007 ETH 25,809.0509 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-22 0.0007 ETH 7,567.4873 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-21 0.0007 ETH 19,652.9468 EOS 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-02-20 0.0007 ETH 21,119.2639 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-19 0.0007 ETH 63,771.5071 EOS 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-02-18 0.0007 ETH 49,109.9545 EOS 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-02-17 0.0007 ETH 29,696.2323 EOS 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-02-16 0.0006 ETH 27,114.7661 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-02-15 0.0007 ETH 8,021.5457 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-14 0.0007 ETH 10,946.1265 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-13 0.0007 ETH 17,819.7838 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-12 0.0007 ETH 1,967.0820 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-11 0.0007 ETH 2,778.5680 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-10 0.0007 ETH 19,684.0880 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-09 0.0007 ETH 46,940.5747 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-02-08 0.0007 ETH 7,209.2453 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-07 0.0007 ETH 15,421.6308 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-06 0.0007 ETH 9,241.8080 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-02-05 0.0007 ETH 11,617.6343 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-04 0.0007 ETH 2,486.2425 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-03 0.0007 ETH 3,943.5548 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-02 0.0006 ETH 10,865.8438 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-02-01 0.0007 ETH 5,710.8899 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-01-31 0.0007 ETH 7,508.2533 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-30 0.0007 ETH 15,361.1945 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-29 0.0007 ETH 3,476.6199 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-28 0.0007 ETH 6,172.6432 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-27 0.0007 ETH 34,031.0348 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-26 0.0007 ETH 7,952.6530 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-25 0.0007 ETH 18,427.4272 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-24 0.0007 ETH 17,742.4178 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-23 0.0007 ETH 12,075.7785 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-22 0.0007 ETH 11,626.4022 EOS 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-01-21 0.0006 ETH 17,663.0880 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-20 0.0006 ETH 12,837.8160 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-19 0.0006 ETH 82,882.0440 EOS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-18 0.0006 ETH 36,617.5369 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-01-17 0.0007 ETH 6,715.8631 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-16 0.0007 ETH 18,793.5230 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-15 0.0007 ETH 10,438.0179 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-14 0.0007 ETH 49,247.1659 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-01-13 0.0007 ETH 2,811.9739 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-12 0.0007 ETH 21,636.3919 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
123...3536