Identifier on OKEx: EOS-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-02 |
0.0004 ETH |
29,280.8086 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-01 |
0.0003 ETH |
30,521.7802 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-31 |
0.0004 ETH |
57,521.2645 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-30 |
0.0003 ETH |
38,506.3091 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-10-29 |
0.0004 ETH |
26,419.4526 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-10-28 |
0.0003 ETH |
24,229.2564 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-27 |
0.0003 ETH |
14,840.6077 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-26 |
0.0003 ETH |
38,945.0995 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-25 |
0.0003 ETH |
4,717.6294 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-24 |
0.0003 ETH |
27,469.3239 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-23 |
0.0003 ETH |
50,274.7592 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-22 |
0.0003 ETH |
10,805.1381 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-21 |
0.0003 ETH |
12,385.9111 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-20 |
0.0003 ETH |
8,210.8545 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-19 |
0.0003 ETH |
4,374.2583 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-18 |
0.0003 ETH |
7,988.5460 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-17 |
0.0003 ETH |
10,787.1506 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-16 |
0.0004 ETH |
23,910.7904 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-10-15 |
0.0004 ETH |
7,144.0743 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-14 |
0.0004 ETH |
7,080.6166 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-10-13 |
0.0004 ETH |
16,139.1945 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-12 |
0.0003 ETH |
16,471.6309 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-10-11 |
0.0003 ETH |
8,091.6634 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-10 |
0.0003 ETH |
7,989.6804 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-09 |
0.0003 ETH |
37,688.3690 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-08 |
0.0003 ETH |
6,644.1966 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-07 |
0.0004 ETH |
21,899.5812 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-10-06 |
0.0003 ETH |
5,464.3900 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-10-05 |
0.0004 ETH |
14,263.1458 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-04 |
0.0003 ETH |
9,543.0800 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-03 |
0.0004 ETH |
92,572.0179 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-02 |
0.0004 ETH |
47,668.4390 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-01 |
0.0003 ETH |
62,129.0456 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-09-30 |
0.0003 ETH |
2,491.1118 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-29 |
0.0003 ETH |
3,752.9004 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-28 |
0.0003 ETH |
5,651.0175 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-27 |
0.0004 ETH |
4,213.8479 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-26 |
0.0004 ETH |
4,171.1479 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-25 |
0.0004 ETH |
4,570.2842 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-24 |
0.0004 ETH |
3,715.3428 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-23 |
0.0004 ETH |
3,745.1824 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-22 |
0.0004 ETH |
1,956.3247 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-21 |
0.0004 ETH |
16,454.4824 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-20 |
0.0004 ETH |
7,225.5065 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-19 |
0.0004 ETH |
5,095.3129 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-18 |
0.0003 ETH |
10,533.2346 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-09-17 |
0.0003 ETH |
6,099.3795 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-09-16 |
0.0004 ETH |
2,131.8673 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-09-15 |
0.0003 ETH |
8,835.4748 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-09-14 |
0.0003 ETH |
13,739.8738 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |