Crypto exchange OKEx

Market EOS (EOS) / Ethereum (ETH)

Identifier on OKEx: EOS-ETH
Date Price Volume Open Low High Close
2023-11-02 0.0004 ETH 29,280.8086 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-01 0.0003 ETH 30,521.7802 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-31 0.0004 ETH 57,521.2645 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-30 0.0003 ETH 38,506.3091 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-10-29 0.0004 ETH 26,419.4526 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-10-28 0.0003 ETH 24,229.2564 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-27 0.0003 ETH 14,840.6077 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-26 0.0003 ETH 38,945.0995 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-25 0.0003 ETH 4,717.6294 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-24 0.0003 ETH 27,469.3239 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-23 0.0003 ETH 50,274.7592 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-22 0.0003 ETH 10,805.1381 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-21 0.0003 ETH 12,385.9111 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-20 0.0003 ETH 8,210.8545 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-19 0.0003 ETH 4,374.2583 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-18 0.0003 ETH 7,988.5460 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-17 0.0003 ETH 10,787.1506 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-16 0.0004 ETH 23,910.7904 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-10-15 0.0004 ETH 7,144.0743 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-14 0.0004 ETH 7,080.6166 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-10-13 0.0004 ETH 16,139.1945 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-12 0.0003 ETH 16,471.6309 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-10-11 0.0003 ETH 8,091.6634 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-10 0.0003 ETH 7,989.6804 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-09 0.0003 ETH 37,688.3690 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-08 0.0003 ETH 6,644.1966 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-07 0.0004 ETH 21,899.5812 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-10-06 0.0003 ETH 5,464.3900 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-10-05 0.0004 ETH 14,263.1458 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-04 0.0003 ETH 9,543.0800 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-03 0.0004 ETH 92,572.0179 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-10-02 0.0004 ETH 47,668.4390 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-10-01 0.0003 ETH 62,129.0456 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-09-30 0.0003 ETH 2,491.1118 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-29 0.0003 ETH 3,752.9004 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-28 0.0003 ETH 5,651.0175 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-09-27 0.0004 ETH 4,213.8479 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-09-26 0.0004 ETH 4,171.1479 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-09-25 0.0004 ETH 4,570.2842 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-09-24 0.0004 ETH 3,715.3428 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-09-23 0.0004 ETH 3,745.1824 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-09-22 0.0004 ETH 1,956.3247 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-09-21 0.0004 ETH 16,454.4824 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-09-20 0.0004 ETH 7,225.5065 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-09-19 0.0004 ETH 5,095.3129 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-09-18 0.0003 ETH 10,533.2346 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-09-17 0.0003 ETH 6,099.3795 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-09-16 0.0004 ETH 2,131.8673 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-09-15 0.0003 ETH 8,835.4748 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-09-14 0.0003 ETH 13,739.8738 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH