Identifier on OKEx: ENA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
5.8678 TRY |
2,334.6512 ENA |
6.4930 TRY |
5.7200 TRY |
6.4930 TRY |
6.0390 TRY |
| 2026-01-30 |
6.6464 TRY |
7,903.1790 ENA |
6.6480 TRY |
6.6460 TRY |
6.6480 TRY |
6.6460 TRY |
| 2026-01-29 |
6.9711 TRY |
16,362.0772 ENA |
7.1880 TRY |
6.7170 TRY |
7.1880 TRY |
6.7170 TRY |
| 2026-01-28 |
7.5719 TRY |
142.9226 ENA |
7.6340 TRY |
7.5150 TRY |
7.6340 TRY |
7.5150 TRY |
| 2026-01-27 |
7.2390 TRY |
372.8729 ENA |
7.2390 TRY |
7.2390 TRY |
7.2390 TRY |
7.2390 TRY |
| 2026-01-26 |
7.2420 TRY |
351.6768 ENA |
7.2420 TRY |
7.2420 TRY |
7.2420 TRY |
7.2420 TRY |
| 2026-01-25 |
7.0040 TRY |
285.5511 ENA |
7.0040 TRY |
7.0040 TRY |
7.0040 TRY |
7.0040 TRY |
| 2026-01-24 |
7.6261 TRY |
98.3465 ENA |
7.6390 TRY |
7.5750 TRY |
7.6390 TRY |
7.5750 TRY |
| 2026-01-23 |
7.7338 TRY |
1,925.6122 ENA |
7.7380 TRY |
7.5770 TRY |
7.8400 TRY |
7.6020 TRY |
| 2026-01-22 |
7.7807 TRY |
1,811.1771 ENA |
7.7860 TRY |
7.6780 TRY |
7.7860 TRY |
7.6780 TRY |
| 2026-01-21 |
7.6771 TRY |
13,077.9144 ENA |
7.7460 TRY |
7.4640 TRY |
7.7460 TRY |
7.4640 TRY |
| 2026-01-20 |
8.0110 TRY |
20,016.1781 ENA |
8.2830 TRY |
7.7970 TRY |
8.2850 TRY |
7.7970 TRY |
| 2026-01-19 |
8.4103 TRY |
6,027.5778 ENA |
8.4620 TRY |
8.4000 TRY |
8.4620 TRY |
8.4000 TRY |