Identifier on OKEx: ENA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
7.9835 TRY |
78,617.5851 ENA |
7.7760 TRY |
7.7120 TRY |
8.1060 TRY |
7.9690 TRY |
| 2026-09-08 |
7.8232 TRY |
309,244.1132 ENA |
8.1350 TRY |
7.6410 TRY |
8.1390 TRY |
7.7100 TRY |
| 2026-09-07 |
8.1207 TRY |
429,015.4590 ENA |
8.3660 TRY |
7.8890 TRY |
8.5840 TRY |
7.8890 TRY |
| 2026-09-06 |
8.5394 TRY |
788,124.4625 ENA |
8.3280 TRY |
8.2550 TRY |
9.1080 TRY |
8.5090 TRY |
| 2026-09-05 |
8.0986 TRY |
329,726.4469 ENA |
7.8610 TRY |
7.8400 TRY |
8.4110 TRY |
8.3320 TRY |
| 2026-09-04 |
8.0162 TRY |
340,699.6890 ENA |
8.2110 TRY |
7.7200 TRY |
8.2570 TRY |
7.8910 TRY |
| 2026-09-03 |
8.0120 TRY |
520,355.2920 ENA |
7.1930 TRY |
7.1930 TRY |
8.6630 TRY |
8.1580 TRY |
| 2026-09-02 |
7.4427 TRY |
188,008.8814 ENA |
7.7110 TRY |
7.0740 TRY |
7.7570 TRY |
7.0740 TRY |
| 2026-09-01 |
7.7540 TRY |
742,342.4245 ENA |
7.2780 TRY |
7.2090 TRY |
8.0250 TRY |
7.7080 TRY |
| 2026-08-31 |
7.2081 TRY |
219,866.0493 ENA |
7.1930 TRY |
7.0730 TRY |
7.3870 TRY |
7.2330 TRY |
| 2026-08-30 |
7.6156 TRY |
290,069.3761 ENA |
7.7230 TRY |
7.0340 TRY |
7.9380 TRY |
7.0340 TRY |
| 2026-08-29 |
7.6627 TRY |
663,589.3932 ENA |
7.9210 TRY |
7.4360 TRY |
7.9290 TRY |
7.6290 TRY |
| 2026-08-28 |
8.1252 TRY |
1,981,251.9963 ENA |
8.1490 TRY |
7.5700 TRY |
9.1220 TRY |
7.8190 TRY |
| 2026-08-27 |
7.6342 TRY |
2,682,537.1317 ENA |
7.0990 TRY |
6.8720 TRY |
8.3010 TRY |
8.1860 TRY |
| 2026-08-26 |
6.8824 TRY |
36,720.1276 ENA |
6.8950 TRY |
6.8280 TRY |
6.9430 TRY |
6.8280 TRY |
| 2026-08-25 |
7.2425 TRY |
600,862.4309 ENA |
7.3870 TRY |
6.8040 TRY |
7.6440 TRY |
6.8540 TRY |
| 2026-08-24 |
7.5814 TRY |
1,467,532.3508 ENA |
7.7510 TRY |
7.1710 TRY |
8.1130 TRY |
7.2710 TRY |
| 2026-08-23 |
7.9278 TRY |
1,129,220.6239 ENA |
7.5570 TRY |
7.0190 TRY |
8.7600 TRY |
7.7350 TRY |
| 2026-08-22 |
7.3466 TRY |
715,914.4068 ENA |
6.6900 TRY |
6.4920 TRY |
7.8040 TRY |
7.4860 TRY |
| 2026-08-21 |
6.5536 TRY |
1,000,137.0540 ENA |
5.6470 TRY |
5.6460 TRY |
7.4280 TRY |
6.7780 TRY |
| 2026-08-20 |
4.5652 TRY |
111,248.6549 ENA |
4.4950 TRY |
4.3900 TRY |
4.8390 TRY |
4.7800 TRY |
| 2026-08-19 |
4.2406 TRY |
262,913.8416 ENA |
4.0640 TRY |
4.0140 TRY |
4.5300 TRY |
4.4600 TRY |
| 2026-08-18 |
3.9733 TRY |
75,282.1883 ENA |
3.9620 TRY |
3.9500 TRY |
4.0820 TRY |
4.0480 TRY |
| 2026-08-17 |
3.9956 TRY |
4,626.7744 ENA |
3.9730 TRY |
3.9680 TRY |
4.0190 TRY |
3.9880 TRY |
| 2026-08-16 |
3.9767 TRY |
55,220.6661 ENA |
3.9870 TRY |
3.9510 TRY |
4.0130 TRY |
3.9560 TRY |
| 2026-08-15 |
4.0703 TRY |
23,937.7313 ENA |
4.0550 TRY |
4.0270 TRY |
4.0920 TRY |
4.0270 TRY |
| 2026-08-14 |
4.0011 TRY |
26,528.9279 ENA |
4.0170 TRY |
3.9550 TRY |
4.0170 TRY |
4.0020 TRY |
| 2026-08-13 |
4.1312 TRY |
50,314.8897 ENA |
4.1500 TRY |
4.0620 TRY |
4.1960 TRY |
4.0620 TRY |
| 2026-08-12 |
4.1394 TRY |
42,246.4294 ENA |
4.2740 TRY |
4.0950 TRY |
4.2740 TRY |
4.0950 TRY |
| 2026-08-11 |
4.3147 TRY |
221,411.0631 ENA |
4.2740 TRY |
4.2140 TRY |
4.3670 TRY |
4.3090 TRY |
| 2026-08-10 |
4.2082 TRY |
167,346.2931 ENA |
4.1580 TRY |
4.1440 TRY |
4.3370 TRY |
4.1800 TRY |
| 2026-08-09 |
4.1688 TRY |
147,217.5000 ENA |
4.2190 TRY |
4.1170 TRY |
4.2190 TRY |
4.1170 TRY |
| 2026-08-08 |
4.3346 TRY |
121,352.8700 ENA |
4.3310 TRY |
4.2770 TRY |
4.3750 TRY |
4.3090 TRY |
| 2026-08-07 |
4.5201 TRY |
96,828.2171 ENA |
4.4410 TRY |
4.3500 TRY |
4.6690 TRY |
4.3500 TRY |
| 2026-08-06 |
4.3368 TRY |
111,814.2471 ENA |
4.3570 TRY |
4.2860 TRY |
4.4410 TRY |
4.4110 TRY |
| 2026-08-05 |
4.3517 TRY |
93,721.1469 ENA |
4.3500 TRY |
4.2900 TRY |
4.4410 TRY |
4.3710 TRY |
| 2026-08-04 |
4.3647 TRY |
189,689.1281 ENA |
4.4120 TRY |
4.2900 TRY |
4.4120 TRY |
4.3810 TRY |
| 2026-08-03 |
4.3093 TRY |
145,717.8733 ENA |
4.2000 TRY |
4.1520 TRY |
4.4410 TRY |
4.4110 TRY |
| 2026-08-02 |
4.1480 TRY |
143,551.0428 ENA |
3.7980 TRY |
3.7980 TRY |
4.2710 TRY |
4.2300 TRY |
| 2026-08-01 |
3.8399 TRY |
57,229.4623 ENA |
3.8380 TRY |
3.7560 TRY |
3.8810 TRY |
3.8060 TRY |
| 2026-07-31 |
3.8599 TRY |
53,678.7669 ENA |
3.8380 TRY |
3.8070 TRY |
3.9070 TRY |
3.8230 TRY |
| 2026-07-30 |
3.7834 TRY |
48,474.0846 ENA |
3.7170 TRY |
3.6870 TRY |
3.9280 TRY |
3.8680 TRY |
| 2026-07-29 |
3.8219 TRY |
96,916.0905 ENA |
3.9580 TRY |
3.6570 TRY |
3.9580 TRY |
3.6970 TRY |
| 2026-07-28 |
3.9709 TRY |
11,798.1573 ENA |
3.9230 TRY |
3.9230 TRY |
4.0790 TRY |
3.9280 TRY |
| 2026-07-27 |
4.2337 TRY |
158,133.2708 ENA |
4.2300 TRY |
3.8940 TRY |
4.3810 TRY |
3.8940 TRY |
| 2026-07-26 |
4.0062 TRY |
11,651.1685 ENA |
4.0490 TRY |
4.0000 TRY |
4.2900 TRY |
4.2600 TRY |
| 2026-07-25 |
4.0902 TRY |
45,852.7210 ENA |
4.1690 TRY |
4.0490 TRY |
4.1690 TRY |
4.0790 TRY |
| 2026-07-24 |
4.1285 TRY |
45,418.9116 ENA |
4.2300 TRY |
4.0480 TRY |
4.2930 TRY |
4.1200 TRY |
| 2026-07-23 |
4.2383 TRY |
127,972.9052 ENA |
4.2900 TRY |
4.1690 TRY |
4.3610 TRY |
4.2000 TRY |
| 2026-07-22 |
4.2095 TRY |
72,120.7679 ENA |
4.1090 TRY |
4.0790 TRY |
4.3690 TRY |
4.2600 TRY |