Identifier on OKEx: ENA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
4.8483 TRY |
100,781.3885 ENA |
4.9040 TRY |
4.7410 TRY |
4.9040 TRY |
4.8230 TRY |
| 2026-02-19 |
4.9710 TRY |
29,217.0954 ENA |
5.0250 TRY |
4.8230 TRY |
5.0440 TRY |
4.8490 TRY |
| 2026-02-18 |
5.2340 TRY |
24,656.3173 ENA |
5.2770 TRY |
5.0100 TRY |
5.2770 TRY |
5.0100 TRY |
| 2026-02-17 |
5.2391 TRY |
44,098.8346 ENA |
5.3660 TRY |
5.2000 TRY |
5.3660 TRY |
5.3300 TRY |
| 2026-02-16 |
5.3587 TRY |
24,543.0769 ENA |
5.3970 TRY |
5.2420 TRY |
5.3980 TRY |
5.3450 TRY |
| 2026-02-15 |
5.4848 TRY |
33,290.1627 ENA |
5.6600 TRY |
5.2220 TRY |
5.6600 TRY |
5.2960 TRY |
| 2026-02-14 |
5.4009 TRY |
25,383.8813 ENA |
5.3930 TRY |
5.3920 TRY |
5.6120 TRY |
5.6120 TRY |
| 2026-02-13 |
5.1440 TRY |
74,143.4420 ENA |
5.0860 TRY |
5.0630 TRY |
5.2970 TRY |
5.2840 TRY |
| 2026-02-12 |
5.1055 TRY |
31,294.3769 ENA |
5.1210 TRY |
4.9830 TRY |
5.1690 TRY |
5.1690 TRY |
| 2026-02-11 |
4.9031 TRY |
24,669.4618 ENA |
4.9190 TRY |
4.8040 TRY |
4.9530 TRY |
4.9490 TRY |
| 2026-02-10 |
5.0505 TRY |
29,745.2501 ENA |
5.0380 TRY |
5.0050 TRY |
5.0960 TRY |
5.0050 TRY |
| 2026-02-09 |
5.1874 TRY |
13,496.9079 ENA |
5.1620 TRY |
5.0550 TRY |
5.3400 TRY |
5.2640 TRY |
| 2026-02-08 |
5.4258 TRY |
9,317.4732 ENA |
5.4090 TRY |
5.2620 TRY |
5.4410 TRY |
5.2620 TRY |
| 2026-02-07 |
5.5085 TRY |
375.5038 ENA |
5.5020 TRY |
5.5020 TRY |
5.5560 TRY |
5.5560 TRY |
| 2026-02-06 |
5.3301 TRY |
7,481.9074 ENA |
4.8920 TRY |
4.8920 TRY |
5.5760 TRY |
5.5760 TRY |
| 2026-02-05 |
5.6001 TRY |
13,070.0924 ENA |
5.7970 TRY |
5.1210 TRY |
5.8000 TRY |
5.1210 TRY |
| 2026-02-04 |
5.8987 TRY |
7,562.0260 ENA |
6.1860 TRY |
5.8000 TRY |
6.1860 TRY |
5.8000 TRY |
| 2026-02-03 |
5.8940 TRY |
12,254.8122 ENA |
6.0990 TRY |
5.7690 TRY |
6.3060 TRY |
6.0780 TRY |
| 2026-02-02 |
6.0779 TRY |
17,618.2208 ENA |
5.9880 TRY |
5.9250 TRY |
6.2600 TRY |
6.0770 TRY |
| 2026-02-01 |
5.9792 TRY |
31,447.3503 ENA |
6.0890 TRY |
5.8500 TRY |
6.0890 TRY |
5.8500 TRY |
| 2026-01-31 |
5.8678 TRY |
2,334.6512 ENA |
6.4930 TRY |
5.7200 TRY |
6.4930 TRY |
6.0390 TRY |
| 2026-01-30 |
6.6464 TRY |
7,903.1790 ENA |
6.6480 TRY |
6.6460 TRY |
6.6480 TRY |
6.6460 TRY |
| 2026-01-29 |
6.9711 TRY |
16,362.0772 ENA |
7.1880 TRY |
6.7170 TRY |
7.1880 TRY |
6.7170 TRY |
| 2026-01-28 |
7.5719 TRY |
142.9226 ENA |
7.6340 TRY |
7.5150 TRY |
7.6340 TRY |
7.5150 TRY |
| 2026-01-27 |
7.2390 TRY |
372.8729 ENA |
7.2390 TRY |
7.2390 TRY |
7.2390 TRY |
7.2390 TRY |
| 2026-01-26 |
7.2420 TRY |
351.6768 ENA |
7.2420 TRY |
7.2420 TRY |
7.2420 TRY |
7.2420 TRY |
| 2026-01-25 |
7.0040 TRY |
285.5511 ENA |
7.0040 TRY |
7.0040 TRY |
7.0040 TRY |
7.0040 TRY |
| 2026-01-24 |
7.6261 TRY |
98.3465 ENA |
7.6390 TRY |
7.5750 TRY |
7.6390 TRY |
7.5750 TRY |
| 2026-01-23 |
7.7338 TRY |
1,925.6122 ENA |
7.7380 TRY |
7.5770 TRY |
7.8400 TRY |
7.6020 TRY |
| 2026-01-22 |
7.7807 TRY |
1,811.1771 ENA |
7.7860 TRY |
7.6780 TRY |
7.7860 TRY |
7.6780 TRY |
| 2026-01-21 |
7.6771 TRY |
13,077.9144 ENA |
7.7460 TRY |
7.4640 TRY |
7.7460 TRY |
7.4640 TRY |
| 2026-01-20 |
8.0110 TRY |
20,016.1781 ENA |
8.2830 TRY |
7.7970 TRY |
8.2850 TRY |
7.7970 TRY |
| 2026-01-19 |
8.4103 TRY |
6,027.5778 ENA |
8.4620 TRY |
8.4000 TRY |
8.4620 TRY |
8.4000 TRY |