Identifier on OKEx: ENA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
4.0652 TRY |
72,157.9694 ENA |
3.9200 TRY |
3.9200 TRY |
4.1090 TRY |
4.0790 TRY |
| 2026-07-20 |
3.8803 TRY |
397,884.6015 ENA |
3.8050 TRY |
3.7000 TRY |
3.9350 TRY |
3.9050 TRY |
| 2026-07-19 |
3.7905 TRY |
5,477.7015 ENA |
3.8050 TRY |
3.7470 TRY |
3.8070 TRY |
3.7920 TRY |
| 2026-07-18 |
3.7850 TRY |
97,397.1122 ENA |
3.8970 TRY |
3.7600 TRY |
3.8980 TRY |
3.7970 TRY |
| 2026-07-17 |
3.7857 TRY |
65,301.0836 ENA |
3.8380 TRY |
3.7170 TRY |
3.8980 TRY |
3.8680 TRY |
| 2026-07-16 |
3.9091 TRY |
84,297.6395 ENA |
3.8980 TRY |
3.8520 TRY |
4.0190 TRY |
3.8680 TRY |
| 2026-07-15 |
3.9287 TRY |
43,632.2242 ENA |
3.9280 TRY |
3.8880 TRY |
4.0190 TRY |
3.9480 TRY |
| 2026-07-14 |
3.9199 TRY |
102,127.6708 ENA |
3.6860 TRY |
3.6860 TRY |
3.9880 TRY |
3.9620 TRY |
| 2026-07-13 |
3.6451 TRY |
42,717.4115 ENA |
3.7770 TRY |
3.6260 TRY |
3.8380 TRY |
3.6870 TRY |
| 2026-07-12 |
3.8364 TRY |
13,780.3147 ENA |
3.7470 TRY |
3.7170 TRY |
3.8680 TRY |
3.7470 TRY |
| 2026-07-11 |
3.9031 TRY |
111,334.4925 ENA |
3.8380 TRY |
3.7770 TRY |
3.9390 TRY |
3.7770 TRY |
| 2026-07-10 |
3.7051 TRY |
18,217.0781 ENA |
3.5660 TRY |
3.5660 TRY |
3.8380 TRY |
3.8070 TRY |
| 2026-07-09 |
3.5863 TRY |
33,324.7308 ENA |
3.4750 TRY |
3.4750 TRY |
3.6260 TRY |
3.5960 TRY |
| 2026-07-08 |
3.4549 TRY |
23,525.6025 ENA |
3.5960 TRY |
3.4120 TRY |
3.6080 TRY |
3.5060 TRY |
| 2026-07-07 |
3.5831 TRY |
36,972.2004 ENA |
3.6570 TRY |
3.5060 TRY |
3.6570 TRY |
3.5660 TRY |
| 2026-07-06 |
3.6675 TRY |
18,611.2541 ENA |
3.7770 TRY |
3.5060 TRY |
3.7770 TRY |
3.6870 TRY |
| 2026-07-05 |
3.7300 TRY |
18,962.9451 ENA |
3.6260 TRY |
3.5960 TRY |
3.7770 TRY |
3.7470 TRY |
| 2026-07-04 |
3.6831 TRY |
60,238.7708 ENA |
3.6870 TRY |
3.5950 TRY |
3.8020 TRY |
3.6570 TRY |
| 2026-07-03 |
3.6573 TRY |
35,916.4707 ENA |
3.5670 TRY |
3.5670 TRY |
3.7170 TRY |
3.7010 TRY |
| 2026-07-02 |
3.6010 TRY |
87,937.1220 ENA |
3.5860 TRY |
3.5370 TRY |
3.6920 TRY |
3.5680 TRY |
| 2026-07-01 |
3.3256 TRY |
213,434.1965 ENA |
3.2910 TRY |
3.2910 TRY |
3.3850 TRY |
3.3230 TRY |
| 2026-06-30 |
3.3572 TRY |
260,911.0255 ENA |
3.6260 TRY |
3.2770 TRY |
3.6260 TRY |
3.3370 TRY |
| 2026-06-29 |
3.8509 TRY |
206,349.2703 ENA |
3.6430 TRY |
3.6430 TRY |
3.9930 TRY |
3.7110 TRY |
| 2026-06-28 |
3.5061 TRY |
75,951.8834 ENA |
3.5310 TRY |
3.4980 TRY |
3.5310 TRY |
3.5050 TRY |
| 2026-06-27 |
3.6493 TRY |
141,968.7251 ENA |
3.6850 TRY |
3.5900 TRY |
3.7180 TRY |
3.5900 TRY |
| 2026-06-26 |
3.6955 TRY |
212,670.4535 ENA |
3.7580 TRY |
3.6030 TRY |
3.7580 TRY |
3.7230 TRY |
| 2026-06-25 |
3.8293 TRY |
51,301.2202 ENA |
3.9160 TRY |
3.7000 TRY |
3.9270 TRY |
3.7460 TRY |
| 2026-06-24 |
3.8952 TRY |
30,070.0948 ENA |
3.8950 TRY |
3.7040 TRY |
3.9780 TRY |
3.9610 TRY |
| 2026-06-23 |
4.0614 TRY |
58,299.7789 ENA |
4.1400 TRY |
3.9470 TRY |
4.1490 TRY |
4.0370 TRY |
| 2026-06-22 |
4.3996 TRY |
221,274.2508 ENA |
4.3170 TRY |
4.2860 TRY |
4.5310 TRY |
4.2860 TRY |
| 2026-06-21 |
4.2174 TRY |
59,102.1478 ENA |
4.1920 TRY |
4.1870 TRY |
4.3400 TRY |
4.1910 TRY |
| 2026-06-20 |
4.1374 TRY |
46,886.2032 ENA |
4.0690 TRY |
4.0690 TRY |
4.1700 TRY |
4.0910 TRY |
| 2026-06-19 |
4.1046 TRY |
59,644.0984 ENA |
4.3400 TRY |
4.0220 TRY |
4.3400 TRY |
4.0740 TRY |
| 2026-06-18 |
4.3205 TRY |
111,556.0555 ENA |
4.4350 TRY |
4.1520 TRY |
4.4800 TRY |
4.3240 TRY |
| 2026-06-17 |
4.2346 TRY |
186,039.0131 ENA |
4.0140 TRY |
3.9610 TRY |
4.4350 TRY |
4.4350 TRY |
| 2026-06-16 |
4.0273 TRY |
23,914.5872 ENA |
3.9720 TRY |
3.9720 TRY |
4.1030 TRY |
4.0300 TRY |
| 2026-06-15 |
4.0621 TRY |
223,263.3922 ENA |
3.9520 TRY |
3.9520 TRY |
4.1570 TRY |
4.0080 TRY |
| 2026-06-14 |
3.8688 TRY |
381,804.2999 ENA |
3.9070 TRY |
3.7340 TRY |
3.9440 TRY |
3.9390 TRY |
| 2026-06-13 |
3.8495 TRY |
136,439.1472 ENA |
3.6220 TRY |
3.5590 TRY |
3.9900 TRY |
3.8770 TRY |
| 2026-06-12 |
3.6910 TRY |
190,549.4747 ENA |
3.6580 TRY |
3.5800 TRY |
3.8110 TRY |
3.6650 TRY |
| 2026-06-11 |
3.4940 TRY |
464,701.3404 ENA |
3.3430 TRY |
3.3340 TRY |
3.7240 TRY |
3.7210 TRY |
| 2026-06-10 |
3.6009 TRY |
70,354.4001 ENA |
3.6750 TRY |
3.2270 TRY |
3.6930 TRY |
3.3260 TRY |
| 2026-06-09 |
3.8283 TRY |
216,175.9597 ENA |
3.9110 TRY |
3.7090 TRY |
3.9230 TRY |
3.7620 TRY |
| 2026-06-08 |
4.0531 TRY |
41,163.6657 ENA |
4.1010 TRY |
3.9560 TRY |
4.1580 TRY |
3.9560 TRY |
| 2026-06-07 |
4.2371 TRY |
134,375.2026 ENA |
4.2250 TRY |
3.9940 TRY |
4.3710 TRY |
4.1300 TRY |
| 2026-06-06 |
4.3062 TRY |
249,739.7394 ENA |
4.0460 TRY |
4.0270 TRY |
4.5320 TRY |
4.1520 TRY |
| 2026-06-05 |
4.1279 TRY |
306,301.8265 ENA |
4.3790 TRY |
3.8610 TRY |
4.4650 TRY |
4.2830 TRY |
| 2026-06-04 |
4.6417 TRY |
220,304.4327 ENA |
5.0660 TRY |
4.2450 TRY |
5.2030 TRY |
4.3340 TRY |
| 2026-06-03 |
4.9390 TRY |
795,858.4582 ENA |
4.3180 TRY |
4.1120 TRY |
5.3930 TRY |
5.1000 TRY |
| 2026-06-02 |
4.1909 TRY |
816,318.5764 ENA |
4.0520 TRY |
3.7640 TRY |
4.5850 TRY |
4.1870 TRY |