Identifier on OKEx: ENA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
4.3708 TRY |
24,318.7254 ENA |
4.1740 TRY |
4.1390 TRY |
4.3910 TRY |
4.3050 TRY |
| 2026-04-10 |
4.2821 TRY |
62,548.7749 ENA |
4.2570 TRY |
4.2110 TRY |
4.3630 TRY |
4.2380 TRY |
| 2026-04-09 |
4.1025 TRY |
3,912.1698 ENA |
4.0960 TRY |
4.0960 TRY |
4.1090 TRY |
4.1090 TRY |
| 2026-04-08 |
4.0452 TRY |
17,733.6788 ENA |
4.0010 TRY |
3.9670 TRY |
4.1570 TRY |
3.9670 TRY |
| 2026-04-07 |
3.6288 TRY |
916.6625 ENA |
3.6570 TRY |
3.6070 TRY |
3.6570 TRY |
3.6070 TRY |
| 2026-04-06 |
3.7064 TRY |
14,664.6233 ENA |
3.7110 TRY |
3.7010 TRY |
3.7420 TRY |
3.7420 TRY |
| 2026-04-05 |
3.4615 TRY |
87,242.0905 ENA |
3.5140 TRY |
3.4090 TRY |
3.5520 TRY |
3.5520 TRY |
| 2026-04-04 |
3.5721 TRY |
9,248.3199 ENA |
3.5430 TRY |
3.5430 TRY |
3.6090 TRY |
3.5810 TRY |
| 2026-04-03 |
3.6458 TRY |
55,475.2447 ENA |
3.6570 TRY |
3.5570 TRY |
3.6620 TRY |
3.5570 TRY |
| 2026-04-02 |
3.6183 TRY |
44,257.2067 ENA |
3.6500 TRY |
3.5430 TRY |
3.6630 TRY |
3.5920 TRY |
| 2026-04-01 |
4.0677 TRY |
30,508.9557 ENA |
4.0570 TRY |
4.0240 TRY |
4.0960 TRY |
4.0420 TRY |
| 2026-03-31 |
4.0837 TRY |
17,075.5185 ENA |
4.0750 TRY |
4.0750 TRY |
4.0920 TRY |
4.0840 TRY |
| 2026-03-30 |
4.0733 TRY |
32,828.1535 ENA |
4.0800 TRY |
4.0330 TRY |
4.0990 TRY |
4.0750 TRY |
| 2026-03-29 |
4.0052 TRY |
7,361.2555 ENA |
4.0480 TRY |
3.9890 TRY |
4.0480 TRY |
3.9890 TRY |
| 2026-03-28 |
4.0835 TRY |
85,516.0541 ENA |
3.9300 TRY |
3.9300 TRY |
4.1810 TRY |
4.0220 TRY |
| 2026-03-27 |
4.1442 TRY |
33,590.5894 ENA |
4.3220 TRY |
3.9550 TRY |
4.3220 TRY |
3.9550 TRY |
| 2026-03-26 |
4.6884 TRY |
62,229.3214 ENA |
4.6990 TRY |
4.3040 TRY |
4.8370 TRY |
4.3040 TRY |
| 2026-03-25 |
4.4413 TRY |
125,699.2036 ENA |
4.1820 TRY |
4.1820 TRY |
4.6120 TRY |
4.5760 TRY |
| 2026-03-24 |
4.0818 TRY |
120,616.4787 ENA |
4.1510 TRY |
4.0440 TRY |
4.2210 TRY |
4.1370 TRY |
| 2026-03-23 |
4.1816 TRY |
435,197.8974 ENA |
4.2900 TRY |
4.0800 TRY |
4.3090 TRY |
4.1240 TRY |
| 2026-03-22 |
4.3830 TRY |
457.0910 ENA |
4.3830 TRY |
4.3830 TRY |
4.3830 TRY |
4.3830 TRY |
| 2026-03-21 |
4.4952 TRY |
14,461.1472 ENA |
4.5300 TRY |
4.4800 TRY |
4.5580 TRY |
4.4990 TRY |
| 2026-03-20 |
4.6278 TRY |
16,756.4989 ENA |
4.6160 TRY |
4.4720 TRY |
4.6750 TRY |
4.4900 TRY |
| 2026-03-19 |
4.6037 TRY |
6,281.5910 ENA |
4.6270 TRY |
4.5160 TRY |
4.6270 TRY |
4.5890 TRY |
| 2026-03-18 |
4.9902 TRY |
33,767.4979 ENA |
5.1400 TRY |
4.8730 TRY |
5.1400 TRY |
4.8730 TRY |
| 2026-03-17 |
5.1873 TRY |
15,089.3168 ENA |
5.1430 TRY |
5.1230 TRY |
5.2230 TRY |
5.2230 TRY |
| 2026-03-16 |
5.1607 TRY |
73,123.9386 ENA |
4.8910 TRY |
4.8910 TRY |
5.3340 TRY |
5.2710 TRY |
| 2026-03-15 |
4.8370 TRY |
1,081.0125 ENA |
4.8370 TRY |
4.8370 TRY |
4.8370 TRY |
4.8370 TRY |
| 2026-03-14 |
4.7656 TRY |
267.9759 ENA |
4.7570 TRY |
4.7570 TRY |
4.7680 TRY |
4.7680 TRY |
| 2026-03-13 |
5.0015 TRY |
7,494.8252 ENA |
4.9160 TRY |
4.9160 TRY |
5.0720 TRY |
4.9480 TRY |
| 2026-03-12 |
4.6548 TRY |
11,548.3623 ENA |
4.5630 TRY |
4.5630 TRY |
4.6900 TRY |
4.6810 TRY |
| 2026-03-11 |
4.4877 TRY |
37,403.9327 ENA |
4.4820 TRY |
4.4820 TRY |
4.6540 TRY |
4.6540 TRY |
| 2026-03-10 |
4.4779 TRY |
4,501.1052 ENA |
4.4760 TRY |
4.4610 TRY |
4.4900 TRY |
4.4610 TRY |
| 2026-03-09 |
4.4823 TRY |
6,073.3578 ENA |
4.3740 TRY |
4.3740 TRY |
4.5220 TRY |
4.4500 TRY |
| 2026-03-08 |
4.4344 TRY |
74,464.6101 ENA |
4.4600 TRY |
4.3420 TRY |
4.4920 TRY |
4.3730 TRY |
| 2026-03-07 |
4.4859 TRY |
150,923.2478 ENA |
4.5870 TRY |
4.3650 TRY |
4.5870 TRY |
4.4430 TRY |
| 2026-03-06 |
4.7339 TRY |
48,504.4488 ENA |
5.0290 TRY |
4.6160 TRY |
5.0290 TRY |
4.6160 TRY |
| 2026-03-05 |
5.1829 TRY |
10,708.5678 ENA |
5.1440 TRY |
5.0970 TRY |
5.2220 TRY |
5.0970 TRY |
| 2026-03-04 |
5.0978 TRY |
87,687.0442 ENA |
4.8450 TRY |
4.8450 TRY |
5.2420 TRY |
5.2000 TRY |
| 2026-03-03 |
4.9255 TRY |
319,762.8537 ENA |
5.0150 TRY |
4.7600 TRY |
5.0240 TRY |
4.9090 TRY |
| 2026-03-02 |
4.8373 TRY |
494,015.3114 ENA |
4.5730 TRY |
4.5060 TRY |
5.1020 TRY |
4.9910 TRY |
| 2026-03-01 |
4.5600 TRY |
135,745.6087 ENA |
4.5550 TRY |
4.4450 TRY |
4.7160 TRY |
4.5780 TRY |
| 2026-02-28 |
4.3582 TRY |
87,960.5329 ENA |
4.4750 TRY |
4.2200 TRY |
4.5890 TRY |
4.5530 TRY |
| 2026-02-27 |
4.6423 TRY |
186,150.0898 ENA |
4.6480 TRY |
4.4630 TRY |
4.7430 TRY |
4.5070 TRY |
| 2026-02-26 |
4.9235 TRY |
122,443.5172 ENA |
4.8160 TRY |
4.5600 TRY |
5.2230 TRY |
4.6370 TRY |
| 2026-02-25 |
4.8471 TRY |
99,494.1044 ENA |
4.4550 TRY |
4.4420 TRY |
5.0010 TRY |
4.8170 TRY |
| 2026-02-24 |
4.1877 TRY |
41,553.8804 ENA |
4.3150 TRY |
4.1310 TRY |
4.3150 TRY |
4.2270 TRY |
| 2026-02-23 |
4.3591 TRY |
116,379.4871 ENA |
4.3320 TRY |
4.2270 TRY |
4.4930 TRY |
4.3150 TRY |
| 2026-02-22 |
4.6659 TRY |
3,225.4856 ENA |
4.6660 TRY |
4.6030 TRY |
4.6660 TRY |
4.6030 TRY |
| 2026-02-21 |
4.8308 TRY |
56,451.8559 ENA |
4.8230 TRY |
4.7390 TRY |
4.8680 TRY |
4.7390 TRY |