Identifier on OKEx: ENA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
4.0321 TRY |
42,191.3526 ENA |
4.0660 TRY |
3.9730 TRY |
4.0830 TRY |
4.0090 TRY |
| 2026-05-31 |
4.1291 TRY |
195,964.6701 ENA |
4.0960 TRY |
3.9930 TRY |
4.2610 TRY |
4.0170 TRY |
| 2026-05-30 |
4.0776 TRY |
59,121.5859 ENA |
4.0680 TRY |
3.9740 TRY |
4.1050 TRY |
4.0650 TRY |
| 2026-05-29 |
4.0409 TRY |
47,280.7943 ENA |
4.0280 TRY |
3.9840 TRY |
4.1120 TRY |
4.1120 TRY |
| 2026-05-28 |
4.0334 TRY |
49,786.1949 ENA |
4.1540 TRY |
3.9810 TRY |
4.1630 TRY |
4.0750 TRY |
| 2026-05-27 |
4.4339 TRY |
123,029.4539 ENA |
4.4970 TRY |
4.2520 TRY |
4.4990 TRY |
4.2520 TRY |
| 2026-05-26 |
4.5914 TRY |
138,815.4542 ENA |
4.5730 TRY |
4.5620 TRY |
4.6860 TRY |
4.5620 TRY |
| 2026-05-25 |
4.5873 TRY |
18,673.0603 ENA |
4.5970 TRY |
4.5500 TRY |
4.6180 TRY |
4.5500 TRY |
| 2026-05-24 |
4.4710 TRY |
25,240.8459 ENA |
4.5740 TRY |
4.4410 TRY |
4.5970 TRY |
4.4410 TRY |
| 2026-05-23 |
4.4580 TRY |
88,390.8963 ENA |
4.4940 TRY |
4.3000 TRY |
4.8210 TRY |
4.6520 TRY |
| 2026-05-22 |
4.8059 TRY |
53,308.5971 ENA |
4.8260 TRY |
4.5580 TRY |
4.9720 TRY |
4.5580 TRY |
| 2026-05-21 |
4.8195 TRY |
38,655.5116 ENA |
4.8690 TRY |
4.7390 TRY |
4.8900 TRY |
4.8650 TRY |
| 2026-05-20 |
4.8167 TRY |
103,098.4657 ENA |
4.7430 TRY |
4.7430 TRY |
4.8670 TRY |
4.8120 TRY |
| 2026-05-19 |
4.8160 TRY |
36,552.6104 ENA |
4.8360 TRY |
4.7260 TRY |
4.8430 TRY |
4.7260 TRY |
| 2026-05-18 |
4.7710 TRY |
63,517.0364 ENA |
4.8080 TRY |
4.6940 TRY |
4.8290 TRY |
4.7910 TRY |
| 2026-05-17 |
4.8399 TRY |
50,020.5451 ENA |
4.9020 TRY |
4.8360 TRY |
4.9030 TRY |
4.8390 TRY |
| 2026-05-16 |
4.9203 TRY |
101,187.5724 ENA |
5.0730 TRY |
4.8440 TRY |
5.0730 TRY |
4.8620 TRY |
| 2026-05-15 |
5.1021 TRY |
181,237.9930 ENA |
5.4980 TRY |
5.0590 TRY |
5.4980 TRY |
5.0810 TRY |
| 2026-05-14 |
5.2789 TRY |
5,781.5237 ENA |
5.3280 TRY |
5.2630 TRY |
5.4380 TRY |
5.4380 TRY |
| 2026-05-13 |
5.5798 TRY |
19,076.3785 ENA |
5.5720 TRY |
5.3110 TRY |
5.6100 TRY |
5.3110 TRY |
| 2026-05-12 |
5.6264 TRY |
12,776.3180 ENA |
5.6290 TRY |
5.5250 TRY |
5.6290 TRY |
5.5350 TRY |
| 2026-05-11 |
5.9050 TRY |
11,707.2299 ENA |
5.9050 TRY |
5.9050 TRY |
5.9050 TRY |
5.9050 TRY |
| 2026-05-10 |
6.0379 TRY |
19,995.9312 ENA |
5.8330 TRY |
5.8330 TRY |
6.2000 TRY |
5.9920 TRY |
| 2026-05-09 |
5.9290 TRY |
24,578.7929 ENA |
6.0440 TRY |
5.8330 TRY |
6.0800 TRY |
5.8330 TRY |
| 2026-05-08 |
5.6364 TRY |
51,771.4848 ENA |
5.4040 TRY |
5.4030 TRY |
6.0430 TRY |
6.0040 TRY |
| 2026-05-07 |
5.6204 TRY |
42,488.1678 ENA |
5.2570 TRY |
5.2570 TRY |
5.7590 TRY |
5.4140 TRY |
| 2026-05-06 |
5.4706 TRY |
18,507.2757 ENA |
5.0580 TRY |
5.0580 TRY |
5.6540 TRY |
5.5220 TRY |
| 2026-05-05 |
4.8209 TRY |
62,544.9671 ENA |
4.5630 TRY |
4.5490 TRY |
5.1140 TRY |
5.0080 TRY |
| 2026-05-04 |
4.6823 TRY |
17,826.4102 ENA |
4.5000 TRY |
4.4840 TRY |
4.8240 TRY |
4.5850 TRY |
| 2026-05-02 |
4.6250 TRY |
29,612.9523 ENA |
4.6120 TRY |
4.5700 TRY |
4.6720 TRY |
4.6580 TRY |
| 2026-05-01 |
4.6565 TRY |
42,272.7048 ENA |
4.6630 TRY |
4.6520 TRY |
4.6940 TRY |
4.6570 TRY |
| 2026-04-30 |
4.6338 TRY |
23,120.0545 ENA |
4.6450 TRY |
4.6290 TRY |
4.6450 TRY |
4.6300 TRY |
| 2026-04-29 |
4.6872 TRY |
7,816.4296 ENA |
4.8890 TRY |
4.5740 TRY |
4.8890 TRY |
4.5740 TRY |
| 2026-04-28 |
4.7834 TRY |
25,166.4818 ENA |
4.7840 TRY |
4.7490 TRY |
4.7900 TRY |
4.7900 TRY |
| 2026-04-27 |
4.8697 TRY |
32,582.5051 ENA |
4.8640 TRY |
4.7510 TRY |
4.9430 TRY |
4.7830 TRY |
| 2026-04-26 |
4.9486 TRY |
5,221.4477 ENA |
4.8350 TRY |
4.8350 TRY |
5.0000 TRY |
4.9500 TRY |
| 2026-04-25 |
4.8429 TRY |
13,298.2518 ENA |
4.9340 TRY |
4.8080 TRY |
4.9340 TRY |
4.8080 TRY |
| 2026-04-24 |
4.8991 TRY |
9,876.4070 ENA |
5.0150 TRY |
4.8550 TRY |
5.0150 TRY |
4.8600 TRY |
| 2026-04-23 |
4.7710 TRY |
31,113.4610 ENA |
4.7420 TRY |
4.7090 TRY |
4.9310 TRY |
4.9310 TRY |
| 2026-04-22 |
5.0895 TRY |
52,905.6671 ENA |
5.1020 TRY |
4.9210 TRY |
5.1020 TRY |
4.9210 TRY |
| 2026-04-21 |
5.0257 TRY |
5,719.0755 ENA |
4.9870 TRY |
4.9870 TRY |
5.0860 TRY |
5.0040 TRY |
| 2026-04-20 |
5.1743 TRY |
12,142.7288 ENA |
5.2610 TRY |
5.1080 TRY |
5.2610 TRY |
5.1230 TRY |
| 2026-04-19 |
5.3340 TRY |
23,719.5952 ENA |
5.3140 TRY |
5.1170 TRY |
5.4440 TRY |
5.1170 TRY |
| 2026-04-18 |
5.4526 TRY |
8,961.9098 ENA |
5.5640 TRY |
5.3960 TRY |
5.6280 TRY |
5.5650 TRY |
| 2026-04-17 |
5.7129 TRY |
155,750.2001 ENA |
5.0150 TRY |
5.0150 TRY |
6.0420 TRY |
5.9740 TRY |
| 2026-04-16 |
4.6151 TRY |
13,201.4820 ENA |
4.6310 TRY |
4.5200 TRY |
4.7730 TRY |
4.7330 TRY |
| 2026-04-15 |
4.3690 TRY |
1,561.6412 ENA |
4.3690 TRY |
4.3690 TRY |
4.3690 TRY |
4.3690 TRY |
| 2026-04-14 |
4.3061 TRY |
14,155.2788 ENA |
4.4770 TRY |
4.2640 TRY |
4.4770 TRY |
4.2640 TRY |
| 2026-04-13 |
4.2398 TRY |
9,227.4993 ENA |
4.2110 TRY |
4.2110 TRY |
4.5000 TRY |
4.5000 TRY |
| 2026-04-12 |
4.0903 TRY |
7,349.2609 ENA |
4.2740 TRY |
4.0540 TRY |
4.2740 TRY |
4.1140 TRY |