Identifier on OKEx: ELF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0012 ETH |
752,690.0290 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-02 |
0.0013 ETH |
738,168.2080 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-01 |
0.0013 ETH |
586,437.2540 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-31 |
0.0013 ETH |
771,430.0800 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-30 |
0.0013 ETH |
748,687.9810 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-29 |
0.0014 ETH |
697,415.1440 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-28 |
0.0014 ETH |
703,219.3990 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-27 |
0.0014 ETH |
687,055.3640 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-26 |
0.0015 ETH |
706,449.2940 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-25 |
0.0015 ETH |
732,663.6060 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-24 |
0.0014 ETH |
754,251.3050 ELF |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-23 |
0.0014 ETH |
776,371.1050 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-22 |
0.0014 ETH |
721,695.9630 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-21 |
0.0014 ETH |
712,180.7760 ELF |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-20 |
0.0015 ETH |
736,246.0600 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-19 |
0.0015 ETH |
752,390.7450 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-18 |
0.0016 ETH |
816,083.3360 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-17 |
0.0015 ETH |
820,035.9510 ELF |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-16 |
0.0014 ETH |
745,347.0510 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-15 |
0.0014 ETH |
739,285.7030 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-14 |
0.0013 ETH |
263,649.6280 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-13 |
0.0013 ETH |
666,741.8060 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-12 |
0.0013 ETH |
821,015.3950 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-11 |
0.0013 ETH |
831,343.0850 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-10 |
0.0013 ETH |
866,090.8350 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-09 |
0.0014 ETH |
866,012.4220 ELF |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-07-08 |
0.0014 ETH |
843,001.1230 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-07 |
0.0014 ETH |
822,012.3380 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-06 |
0.0014 ETH |
806,281.1090 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-05 |
0.0015 ETH |
838,501.4020 ELF |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-07-04 |
0.0017 ETH |
899,318.2330 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-03 |
0.0016 ETH |
1,032,864.1870 ELF |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-02 |
0.0015 ETH |
927,866.3620 ELF |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-01 |
0.0014 ETH |
873,165.6340 ELF |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-30 |
0.0014 ETH |
800,634.8660 ELF |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-06-29 |
0.0013 ETH |
827,993.5750 ELF |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-28 |
0.0012 ETH |
699,588.5680 ELF |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-27 |
0.0013 ETH |
766,079.9640 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-26 |
0.0012 ETH |
837,275.3960 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-25 |
0.0012 ETH |
907,334.1060 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-24 |
0.0011 ETH |
846,141.9210 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-23 |
0.0011 ETH |
822,475.0120 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-22 |
0.0011 ETH |
852,182.5020 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-21 |
0.0012 ETH |
901,899.1770 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-20 |
0.0013 ETH |
841,538.7710 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-19 |
0.0013 ETH |
845,113.3910 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-18 |
0.0013 ETH |
912,962.4260 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-17 |
0.0013 ETH |
781,516.8810 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-16 |
0.0014 ETH |
764,547.8670 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-15 |
0.0014 ETH |
857,944.5170 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |