Identifier on OKEx: ELF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0015 ETH |
626,815.7630 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-10 |
0.0015 ETH |
688,021.5080 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-09 |
0.0015 ETH |
662,372.1880 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-08 |
0.0015 ETH |
608,802.4780 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-07 |
0.0015 ETH |
621,884.5950 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-06 |
0.0015 ETH |
779,753.3340 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-05 |
0.0015 ETH |
785,026.7440 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-04 |
0.0015 ETH |
672,718.3250 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-03 |
0.0016 ETH |
658,673.1900 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-02 |
0.0016 ETH |
637,167.2770 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-01 |
0.0016 ETH |
615,840.0800 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-31 |
0.0016 ETH |
627,914.4530 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-30 |
0.0016 ETH |
650,680.7510 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-29 |
0.0016 ETH |
613,328.0720 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-28 |
0.0016 ETH |
664,145.8920 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-27 |
0.0016 ETH |
593,106.2440 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-26 |
0.0017 ETH |
600,792.5340 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-25 |
0.0017 ETH |
593,990.6160 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-24 |
0.0016 ETH |
411,107.6080 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-23 |
0.0016 ETH |
204,767.8920 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-22 |
0.0016 ETH |
233,593.7160 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-21 |
0.0016 ETH |
271,520.8070 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-20 |
0.0017 ETH |
262,568.4680 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-19 |
0.0017 ETH |
264,612.4320 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-18 |
0.0016 ETH |
858,443.5040 ELF |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-10-17 |
0.0016 ETH |
200,076.0600 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-16 |
0.0016 ETH |
205,438.4150 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-15 |
0.0016 ETH |
233,634.6300 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-14 |
0.0016 ETH |
378,651.2230 ELF |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-13 |
0.0016 ETH |
249,366.5610 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-12 |
0.0016 ETH |
229,782.7230 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-11 |
0.0016 ETH |
272,772.8440 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-10 |
0.0016 ETH |
362,395.8040 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-09 |
0.0016 ETH |
251,943.6490 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-08 |
0.0016 ETH |
235,754.9470 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-07 |
0.0016 ETH |
216,699.0030 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-06 |
0.0016 ETH |
208,173.1790 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-05 |
0.0016 ETH |
205,669.9330 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-04 |
0.0016 ETH |
214,062.4730 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-03 |
0.0016 ETH |
227,642.8210 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-02 |
0.0016 ETH |
251,138.8750 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-01 |
0.0016 ETH |
317,942.2820 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-30 |
0.0015 ETH |
243,423.0550 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-29 |
0.0015 ETH |
257,299.3450 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-28 |
0.0015 ETH |
289,736.6510 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-27 |
0.0015 ETH |
236,675.5830 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-26 |
0.0015 ETH |
252,954.2500 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-25 |
0.0015 ETH |
290,965.1940 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-24 |
0.0015 ETH |
292,437.9810 ELF |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-23 |
0.0014 ETH |
259,556.9680 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |