Identifier on OKEx: ELF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0014 ETH |
776,934.3040 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-13 |
0.0014 ETH |
824,364.1070 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-12 |
0.0014 ETH |
786,904.6780 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-11 |
0.0014 ETH |
764,327.7340 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-10 |
0.0015 ETH |
841,662.7420 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-09 |
0.0016 ETH |
756,331.7390 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-08 |
0.0016 ETH |
641,285.4380 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-07 |
0.0017 ETH |
806,313.9810 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-06 |
0.0017 ETH |
848,896.0700 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-05 |
0.0017 ETH |
897,232.4620 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-04 |
0.0017 ETH |
934,176.9610 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-03 |
0.0018 ETH |
870,787.8840 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-02 |
0.0019 ETH |
907,861.0480 ELF |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-06-01 |
0.0019 ETH |
880,606.7620 ELF |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-31 |
0.0018 ETH |
503,730.7710 ELF |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-30 |
0.0017 ETH |
411,051.9560 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-29 |
0.0017 ETH |
386,957.8740 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-28 |
0.0018 ETH |
557,076.7660 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-27 |
0.0018 ETH |
712,262.0910 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-26 |
0.0018 ETH |
643,879.9580 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-25 |
0.0017 ETH |
604,980.8910 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-24 |
0.0018 ETH |
707,960.2190 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-23 |
0.0017 ETH |
616,981.7070 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-22 |
0.0018 ETH |
440,816.4740 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-21 |
0.0018 ETH |
412,170.2230 ELF |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-20 |
0.0018 ETH |
419,493.7280 ELF |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-19 |
0.0019 ETH |
468,782.3560 ELF |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-18 |
0.0018 ETH |
517,197.9310 ELF |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-17 |
0.0017 ETH |
440,803.7870 ELF |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-16 |
0.0018 ETH |
434,181.9840 ELF |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-15 |
0.0019 ETH |
431,718.5540 ELF |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-14 |
0.0020 ETH |
427,906.1260 ELF |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-05-13 |
0.0019 ETH |
415,445.3840 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-12 |
0.0019 ETH |
456,162.3590 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-11 |
0.0020 ETH |
567,926.6060 ELF |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-05-10 |
0.0022 ETH |
634,729.4770 ELF |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-05-09 |
0.0022 ETH |
452,010.6310 ELF |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-08 |
0.0021 ETH |
410,577.1160 ELF |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-07 |
0.0021 ETH |
551,774.8250 ELF |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-06 |
0.0021 ETH |
664,563.5490 ELF |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-05 |
0.0021 ETH |
500,561.9040 ELF |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-04 |
0.0022 ETH |
511,334.6340 ELF |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-03 |
0.0024 ETH |
565,610.0260 ELF |
0.0025 ETH |
0.0021 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-05-02 |
0.0027 ETH |
534,697.5080 ELF |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-05-01 |
0.0029 ETH |
657,734.7380 ELF |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-04-30 |
0.0030 ETH |
863,623.8360 ELF |
0.0030 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |