Identifier on OKEx: ELF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0015 ETH |
275,368.6100 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-21 |
0.0015 ETH |
360,617.1470 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-20 |
0.0015 ETH |
356,921.7510 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-19 |
0.0015 ETH |
500,589.9740 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-18 |
0.0016 ETH |
591,803.3710 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-17 |
0.0015 ETH |
643,019.0930 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-16 |
0.0015 ETH |
696,851.5410 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-15 |
0.0015 ETH |
611,154.6300 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-14 |
0.0015 ETH |
615,776.9960 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-13 |
0.0016 ETH |
698,705.9990 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-12 |
0.0017 ETH |
654,768.4900 ELF |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-09-11 |
0.0017 ETH |
650,178.3720 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-10 |
0.0017 ETH |
605,927.6360 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-09 |
0.0017 ETH |
601,968.0790 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-08 |
0.0017 ETH |
737,713.6680 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-07 |
0.0017 ETH |
590,347.5670 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-06 |
0.0017 ETH |
627,079.4830 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-05 |
0.0016 ETH |
708,235.9500 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-04 |
0.0016 ETH |
810,368.6120 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-03 |
0.0016 ETH |
721,869.5220 ELF |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-02 |
0.0015 ETH |
604,611.8980 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-01 |
0.0014 ETH |
657,093.7790 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-31 |
0.0014 ETH |
615,491.9770 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-30 |
0.0014 ETH |
613,889.5110 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-29 |
0.0014 ETH |
581,140.4900 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-28 |
0.0015 ETH |
646,695.8160 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-27 |
0.0015 ETH |
569,204.1690 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-26 |
0.0014 ETH |
678,485.1830 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-25 |
0.0014 ETH |
709,230.8170 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-24 |
0.0013 ETH |
716,208.2600 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-23 |
0.0013 ETH |
760,321.6080 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-22 |
0.0013 ETH |
715,001.2450 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-21 |
0.0013 ETH |
750,311.6390 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-20 |
0.0013 ETH |
683,392.1400 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-19 |
0.0014 ETH |
717,513.2280 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-18 |
0.0013 ETH |
728,683.9270 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-17 |
0.0014 ETH |
848,138.3670 ELF |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-08-16 |
0.0013 ETH |
882,926.0970 ELF |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-15 |
0.0012 ETH |
729,048.6460 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-14 |
0.0012 ETH |
805,364.0600 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-13 |
0.0012 ETH |
888,624.7140 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-12 |
0.0012 ETH |
733,994.1800 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-11 |
0.0012 ETH |
726,540.1900 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-10 |
0.0013 ETH |
766,199.3820 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-08-09 |
0.0014 ETH |
755,553.0250 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-08 |
0.0014 ETH |
729,348.4830 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-07 |
0.0014 ETH |
755,311.1730 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-06 |
0.0013 ETH |
706,661.6380 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-05 |
0.0013 ETH |
745,621.1530 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-04 |
0.0013 ETH |
724,461.2020 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |