Identifier on OKEx: ELF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0001 ETH |
325,627.3870 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-18 |
0.0001 ETH |
99,613.4430 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-17 |
0.0001 ETH |
123,399.9310 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-16 |
0.0001 ETH |
92,073.4180 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-15 |
0.0001 ETH |
86,050.8290 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0001 ETH |
58,967.7380 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-13 |
0.0001 ETH |
76,916.6120 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-12 |
0.0001 ETH |
139,097.4210 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-11 |
0.0001 ETH |
286,604.7540 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-10 |
0.0001 ETH |
146,733.2490 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-09 |
0.0001 ETH |
211,479.2680 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-08 |
0.0001 ETH |
152,879.9290 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-07 |
0.0001 ETH |
128,191.9500 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0001 ETH |
111,029.5560 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0001 ETH |
161,193.6850 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-04 |
0.0001 ETH |
340,163.0440 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-03 |
0.0001 ETH |
188,848.4980 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-02 |
0.0001 ETH |
103,176.7040 ELF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-01 |
0.0001 ETH |
116,847.8680 ELF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-31 |
0.0001 ETH |
91,215.5070 ELF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-30 |
0.0001 ETH |
116,265.5280 ELF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-29 |
0.0001 ETH |
110,756.8470 ELF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-28 |
0.0002 ETH |
140,894.2450 ELF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-27 |
0.0002 ETH |
188,381.2320 ELF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-26 |
0.0002 ETH |
121,677.3520 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-25 |
0.0002 ETH |
146,930.9070 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-24 |
0.0002 ETH |
145,745.8570 ELF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-23 |
0.0002 ETH |
101,553.4230 ELF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-22 |
0.0002 ETH |
124,054.0880 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-21 |
0.0002 ETH |
94,844.0030 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-20 |
0.0002 ETH |
98,354.8080 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-19 |
0.0002 ETH |
92,215.2110 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-18 |
0.0002 ETH |
151,487.8940 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-17 |
0.0002 ETH |
97,766.3300 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-16 |
0.0002 ETH |
85,322.5460 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-15 |
0.0002 ETH |
84,001.6910 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-14 |
0.0002 ETH |
68,480.1270 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-13 |
0.0002 ETH |
117,242.6990 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-12 |
0.0002 ETH |
86,563.0330 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-11 |
0.0002 ETH |
114,566.1840 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-10 |
0.0002 ETH |
115,941.5780 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-09 |
0.0002 ETH |
221,775.9730 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-08 |
0.0002 ETH |
212,503.0630 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-07 |
0.0002 ETH |
145,089.4190 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-06 |
0.0002 ETH |
192,790.5720 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-05 |
0.0002 ETH |
203,132.7050 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-04 |
0.0002 ETH |
228,713.2030 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-03 |
0.0002 ETH |
256,071.2000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-02 |
0.0002 ETH |
353,081.5540 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-01 |
0.0002 ETH |
161,896.9930 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |