Identifier on OKEx: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
1.3885 USD |
898.1750 EIGEN |
1.3500 USD |
1.3245 USD |
1.5150 USD |
1.5025 USD |
| 2025-06-01 |
1.3380 USD |
666.5400 EIGEN |
1.3317 USD |
1.2984 USD |
1.4000 USD |
1.4000 USD |
| 2025-05-31 |
1.2802 USD |
3,878.9350 EIGEN |
1.2814 USD |
1.2249 USD |
1.3750 USD |
1.3456 USD |
| 2025-05-30 |
1.5205 USD |
12,143.1330 EIGEN |
1.5666 USD |
1.3000 USD |
1.5666 USD |
1.3000 USD |
| 2025-05-29 |
1.6536 USD |
4,488.1200 EIGEN |
1.6288 USD |
1.5704 USD |
1.7873 USD |
1.5728 USD |
| 2025-05-28 |
1.5486 USD |
4,187.8810 EIGEN |
1.5139 USD |
1.4800 USD |
1.6102 USD |
1.6000 USD |
| 2025-05-27 |
1.5297 USD |
5,927.0110 EIGEN |
1.4249 USD |
1.4011 USD |
1.6000 USD |
1.5145 USD |
| 2025-05-26 |
1.4779 USD |
588.1870 EIGEN |
1.4471 USD |
1.4154 USD |
1.5194 USD |
1.4407 USD |
| 2025-05-25 |
1.3254 USD |
471.8700 EIGEN |
1.4117 USD |
1.3053 USD |
1.4294 USD |
1.4294 USD |
| 2025-05-24 |
1.4121 USD |
790.8750 EIGEN |
1.4117 USD |
1.3939 USD |
1.4649 USD |
1.3939 USD |
| 2025-05-23 |
1.5284 USD |
4,756.8580 EIGEN |
1.6027 USD |
1.3939 USD |
1.7000 USD |
1.3939 USD |
| 2025-05-22 |
1.5614 USD |
932.3690 EIGEN |
1.5476 USD |
1.5260 USD |
1.6000 USD |
1.5973 USD |
| 2025-05-21 |
1.4906 USD |
4,872.4040 EIGEN |
1.3750 USD |
1.3750 USD |
1.5666 USD |
1.5476 USD |
| 2025-05-20 |
1.4035 USD |
2,033.0250 EIGEN |
1.4001 USD |
1.3511 USD |
1.4275 USD |
1.4164 USD |
| 2025-05-19 |
1.3500 USD |
14,342.7410 EIGEN |
1.4275 USD |
1.2758 USD |
1.4275 USD |
1.3575 USD |
| 2025-05-18 |
1.3911 USD |
6,447.4230 EIGEN |
1.2224 USD |
1.2224 USD |
1.5062 USD |
1.4822 USD |
| 2025-05-17 |
1.2262 USD |
3,060.1570 EIGEN |
1.2491 USD |
1.1742 USD |
1.2524 USD |
1.2064 USD |
| 2025-05-16 |
1.3666 USD |
3,974.0290 EIGEN |
1.3659 USD |
1.2758 USD |
1.3887 USD |
1.2758 USD |
| 2025-05-15 |
1.4108 USD |
6,350.2990 EIGEN |
1.4820 USD |
1.2758 USD |
1.5386 USD |
1.4204 USD |
| 2025-05-14 |
1.5360 USD |
2,057.8250 EIGEN |
1.5860 USD |
1.4264 USD |
1.5916 USD |
1.4264 USD |
| 2025-05-13 |
1.3651 USD |
6,942.8670 EIGEN |
1.3326 USD |
1.2291 USD |
1.5973 USD |
1.5769 USD |
| 2025-05-12 |
1.3776 USD |
15,664.8460 EIGEN |
1.4306 USD |
1.2352 USD |
1.4637 USD |
1.3326 USD |
| 2025-05-11 |
1.4124 USD |
4,787.6120 EIGEN |
1.4520 USD |
1.3496 USD |
1.4703 USD |
1.3879 USD |
| 2025-05-10 |
1.3265 USD |
4,771.4210 EIGEN |
1.2525 USD |
1.2272 USD |
1.4688 USD |
1.4613 USD |
| 2025-05-09 |
1.2289 USD |
13,088.0270 EIGEN |
1.1277 USD |
1.1032 USD |
1.3733 USD |
1.2357 USD |
| 2025-05-08 |
1.0330 USD |
4,817.7070 EIGEN |
0.7944 USD |
0.7944 USD |
1.1493 USD |
1.1314 USD |
| 2025-05-07 |
0.7602 USD |
784.5180 EIGEN |
0.7847 USD |
0.7543 USD |
0.7847 USD |
0.7574 USD |
| 2025-05-06 |
0.7863 USD |
32.9380 EIGEN |
0.8000 USD |
0.7683 USD |
0.8000 USD |
0.7944 USD |
| 2025-05-05 |
0.8465 USD |
674.6570 EIGEN |
0.8439 USD |
0.8175 USD |
0.8491 USD |
0.8175 USD |
| 2025-05-04 |
0.8724 USD |
2,311.7940 EIGEN |
0.8760 USD |
0.8430 USD |
0.8803 USD |
0.8430 USD |
| 2025-05-03 |
0.8769 USD |
1,010.1520 EIGEN |
0.9626 USD |
0.8632 USD |
0.9626 USD |
0.8786 USD |
| 2025-05-02 |
0.9733 USD |
163.1500 EIGEN |
1.0038 USD |
0.9626 USD |
1.0181 USD |
0.9685 USD |
| 2025-05-01 |
0.9774 USD |
689.7260 EIGEN |
0.9390 USD |
0.9381 USD |
1.0097 USD |
1.0038 USD |
| 2025-04-30 |
0.9270 USD |
1,832.8160 EIGEN |
0.9393 USD |
0.8944 USD |
0.9589 USD |
0.9275 USD |
| 2025-04-29 |
0.9401 USD |
149.5140 EIGEN |
0.9603 USD |
0.9186 USD |
0.9768 USD |
0.9186 USD |
| 2025-04-28 |
0.9620 USD |
374.9610 EIGEN |
0.9334 USD |
0.9307 USD |
0.9831 USD |
0.9581 USD |
| 2025-04-27 |
0.9657 USD |
430.2800 EIGEN |
1.0103 USD |
0.9331 USD |
1.0103 USD |
0.9331 USD |
| 2025-04-26 |
1.0111 USD |
42.8010 EIGEN |
0.9916 USD |
0.9823 USD |
1.0290 USD |
1.0197 USD |
| 2025-04-25 |
0.9924 USD |
855.7220 EIGEN |
0.9466 USD |
0.9466 USD |
1.0103 USD |
0.9823 USD |
| 2025-04-24 |
0.9328 USD |
19.5230 EIGEN |
0.9006 USD |
0.9006 USD |
0.9659 USD |
0.9442 USD |
| 2025-04-23 |
0.9659 USD |
2,545.5860 EIGEN |
0.9180 USD |
0.9180 USD |
0.9795 USD |
0.9422 USD |
| 2025-04-22 |
0.8587 USD |
2,564.0320 EIGEN |
0.8420 USD |
0.8420 USD |
0.9180 USD |
0.9160 USD |
| 2025-04-21 |
0.8716 USD |
617.9500 EIGEN |
0.8550 USD |
0.8400 USD |
0.8730 USD |
0.8730 USD |
| 2025-04-20 |
0.8490 USD |
393.1760 EIGEN |
0.8490 USD |
0.8490 USD |
0.8490 USD |
0.8490 USD |
| 2025-04-19 |
0.8446 USD |
54.0440 EIGEN |
0.8250 USD |
0.8250 USD |
0.8470 USD |
0.8470 USD |
| 2025-04-18 |
0.8207 USD |
29.2620 EIGEN |
0.8250 USD |
0.8150 USD |
0.8250 USD |
0.8150 USD |
| 2025-04-17 |
0.7900 USD |
645.7990 EIGEN |
0.7900 USD |
0.7880 USD |
0.7930 USD |
0.7930 USD |
| 2025-04-16 |
0.7854 USD |
20.7650 EIGEN |
0.7720 USD |
0.7720 USD |
0.7870 USD |
0.7870 USD |
| 2025-04-14 |
0.8430 USD |
13.5260 EIGEN |
0.8430 USD |
0.8430 USD |
0.8430 USD |
0.8430 USD |
| 2025-04-13 |
0.8103 USD |
37.8700 EIGEN |
0.8280 USD |
0.8020 USD |
0.8280 USD |
0.8020 USD |