Identifier on OKEx: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.9439 USD |
11,573.0620 EIGEN |
1.0864 USD |
0.9088 USD |
1.0991 USD |
0.9402 USD |
| 2025-10-29 |
1.0902 USD |
5,709.1220 EIGEN |
1.0504 USD |
1.0226 USD |
1.1356 USD |
1.0983 USD |
| 2025-10-28 |
1.0639 USD |
665.3950 EIGEN |
1.0629 USD |
1.0400 USD |
1.1349 USD |
1.0436 USD |
| 2025-10-27 |
1.1675 USD |
15,526.5100 EIGEN |
1.2117 USD |
1.0656 USD |
1.2117 USD |
1.0659 USD |
| 2025-10-26 |
1.1616 USD |
6,894.6270 EIGEN |
1.1039 USD |
1.0864 USD |
1.2251 USD |
1.1986 USD |
| 2025-10-25 |
1.1032 USD |
2,375.7250 EIGEN |
1.0746 USD |
1.0629 USD |
1.1244 USD |
1.1131 USD |
| 2025-10-24 |
1.0986 USD |
1,244.3530 EIGEN |
1.0864 USD |
1.0629 USD |
1.1226 USD |
1.0864 USD |
| 2025-10-23 |
1.0774 USD |
5,968.1830 EIGEN |
1.0420 USD |
1.0420 USD |
1.0983 USD |
1.0779 USD |
| 2025-10-22 |
1.0541 USD |
3,404.6030 EIGEN |
1.0746 USD |
1.0166 USD |
1.0983 USD |
1.0488 USD |
| 2025-10-21 |
1.1125 USD |
3,230.6940 EIGEN |
1.1349 USD |
1.0400 USD |
1.1877 USD |
1.0864 USD |
| 2025-10-20 |
1.1253 USD |
6,982.1460 EIGEN |
1.0864 USD |
1.0746 USD |
1.1600 USD |
1.1474 USD |
| 2025-10-19 |
1.1395 USD |
2,875.1050 EIGEN |
1.1307 USD |
1.0864 USD |
1.1727 USD |
1.0983 USD |
| 2025-10-18 |
1.1583 USD |
1,207.4140 EIGEN |
1.1600 USD |
1.1226 USD |
1.1856 USD |
1.1349 USD |
| 2025-10-17 |
1.1440 USD |
6,764.1260 EIGEN |
1.1866 USD |
1.0925 USD |
1.1986 USD |
1.1824 USD |
| 2025-10-16 |
1.2346 USD |
5,497.4750 EIGEN |
1.2521 USD |
1.1799 USD |
1.2798 USD |
1.1799 USD |
| 2025-10-15 |
1.2867 USD |
5,136.2200 EIGEN |
1.3080 USD |
1.2251 USD |
1.4119 USD |
1.2341 USD |
| 2025-10-14 |
1.3387 USD |
2,949.4460 EIGEN |
1.4119 USD |
1.2521 USD |
1.4119 USD |
1.3224 USD |
| 2025-10-13 |
1.3824 USD |
2,366.8630 EIGEN |
1.3516 USD |
1.2899 USD |
1.4274 USD |
1.3966 USD |
| 2025-10-12 |
1.3406 USD |
13,802.7560 EIGEN |
1.1313 USD |
1.1104 USD |
1.4750 USD |
1.3664 USD |
| 2025-10-11 |
1.2411 USD |
16,255.8950 EIGEN |
1.1973 USD |
1.1104 USD |
1.3282 USD |
1.1339 USD |
| 2025-10-10 |
1.0998 USD |
68,264.9070 EIGEN |
1.6815 USD |
0.5380 USD |
1.6815 USD |
1.1953 USD |
| 2025-10-09 |
1.7791 USD |
644.2540 EIGEN |
1.8212 USD |
1.7456 USD |
1.8213 USD |
1.7816 USD |
| 2025-10-08 |
1.9255 USD |
6,088.9510 EIGEN |
1.9853 USD |
1.8474 USD |
1.9854 USD |
1.8474 USD |
| 2025-10-07 |
1.9482 USD |
2,125.8980 EIGEN |
1.9527 USD |
1.8854 USD |
2.0407 USD |
1.9784 USD |
| 2025-10-06 |
1.9905 USD |
8,658.6990 EIGEN |
1.8910 USD |
1.8813 USD |
2.1254 USD |
1.9378 USD |
| 2025-10-05 |
1.9396 USD |
4,826.5510 EIGEN |
1.9969 USD |
1.8665 USD |
2.0140 USD |
1.8681 USD |
| 2025-10-04 |
1.9182 USD |
6,175.9830 EIGEN |
1.9131 USD |
1.8263 USD |
1.9893 USD |
1.9854 USD |
| 2025-10-03 |
1.7977 USD |
5,098.0620 EIGEN |
1.7617 USD |
1.7545 USD |
1.8573 USD |
1.8562 USD |
| 2025-10-02 |
1.6943 USD |
11,682.9650 EIGEN |
1.5241 USD |
1.5241 USD |
1.8111 USD |
1.8099 USD |
| 2025-10-01 |
1.4603 USD |
3,017.6360 EIGEN |
1.4274 USD |
1.3932 USD |
1.5241 USD |
1.5075 USD |
| 2025-09-30 |
1.4878 USD |
2,889.4780 EIGEN |
1.6420 USD |
1.4119 USD |
1.6632 USD |
1.4431 USD |
| 2025-09-29 |
1.7508 USD |
1,985.6820 EIGEN |
1.7896 USD |
1.6273 USD |
1.7896 USD |
1.6431 USD |
| 2025-09-28 |
1.8392 USD |
4,153.1860 EIGEN |
1.8575 USD |
1.8071 USD |
1.8582 USD |
1.8582 USD |
| 2025-09-27 |
1.7694 USD |
3,174.4950 EIGEN |
1.7309 USD |
1.7111 USD |
1.9244 USD |
1.9244 USD |
| 2025-09-26 |
1.7071 USD |
5,987.0880 EIGEN |
1.7061 USD |
1.6452 USD |
1.8085 USD |
1.7491 USD |
| 2025-09-25 |
1.7206 USD |
6,027.0120 EIGEN |
1.7518 USD |
1.6630 USD |
1.8009 USD |
1.7000 USD |
| 2025-09-24 |
1.8082 USD |
7,523.3870 EIGEN |
1.6815 USD |
1.6096 USD |
1.8854 USD |
1.8036 USD |
| 2025-09-23 |
1.7213 USD |
3,737.8900 EIGEN |
1.6976 USD |
1.6632 USD |
1.7437 USD |
1.6632 USD |
| 2025-09-22 |
1.6839 USD |
12,698.0440 EIGEN |
1.7113 USD |
1.5577 USD |
1.8199 USD |
1.7900 USD |
| 2025-09-21 |
1.8596 USD |
1,558.5690 EIGEN |
1.8826 USD |
1.7627 USD |
1.8826 USD |
1.7851 USD |
| 2025-09-20 |
1.8432 USD |
3,066.3570 EIGEN |
1.8339 USD |
1.8099 USD |
1.8980 USD |
1.8493 USD |
| 2025-09-19 |
1.8845 USD |
5,501.3570 EIGEN |
1.8967 USD |
1.8401 USD |
1.9682 USD |
1.8401 USD |
| 2025-09-18 |
1.9728 USD |
17,773.6440 EIGEN |
1.8132 USD |
1.7752 USD |
2.0870 USD |
1.8841 USD |
| 2025-09-17 |
1.7105 USD |
16,907.9390 EIGEN |
1.5241 USD |
1.4970 USD |
1.8949 USD |
1.8349 USD |
| 2025-09-16 |
1.5628 USD |
6,235.4390 EIGEN |
1.5685 USD |
1.5059 USD |
1.6137 USD |
1.5329 USD |
| 2025-09-15 |
1.5661 USD |
7,641.1020 EIGEN |
1.6137 USD |
1.4912 USD |
1.6675 USD |
1.5598 USD |
| 2025-09-14 |
1.6422 USD |
15,723.7600 EIGEN |
1.7214 USD |
1.5598 USD |
1.7309 USD |
1.6047 USD |
| 2025-09-13 |
1.6478 USD |
12,200.7900 EIGEN |
1.5241 USD |
1.5149 USD |
1.7663 USD |
1.7146 USD |
| 2025-09-12 |
1.4797 USD |
4,361.3890 EIGEN |
1.4970 USD |
1.4431 USD |
1.5508 USD |
1.5408 USD |
| 2025-09-11 |
1.4828 USD |
9,469.9230 EIGEN |
1.3956 USD |
1.3956 USD |
1.5241 USD |
1.5075 USD |