Crypto exchange OKEx
Market EigenLayer (EIGEN) / USD
Identifier on OKEx: EIGEN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-09 | 1.2107 USD | 182.1170 EIGEN | 1.1692 USD | 1.1692 USD | 1.2510 USD | 1.2510 USD |
| 2025-07-08 | 1.1616 USD | 976.9930 EIGEN | 1.1500 USD | 1.1250 USD | 1.1632 USD | 1.1627 USD |
| 2025-07-07 | 1.1377 USD | 773.0750 EIGEN | 1.1500 USD | 1.1250 USD | 1.1500 USD | 1.1382 USD |
| 2025-07-06 | 1.1467 USD | 1,163.6340 EIGEN | 1.0968 USD | 1.0968 USD | 1.1750 USD | 1.1750 USD |
| 2025-07-05 | 1.1148 USD | 562.8550 EIGEN | 1.1152 USD | 1.0750 USD | 1.1252 USD | 1.1021 USD |
| 2025-07-04 | 1.1085 USD | 416.6660 EIGEN | 1.1687 USD | 1.0750 USD | 1.1687 USD | 1.1000 USD |
| 2025-07-03 | 1.1790 USD | 236.9590 EIGEN | 1.1888 USD | 1.1486 USD | 1.2223 USD | 1.1754 USD |
| 2025-07-02 | 1.1135 USD | 3,010.4150 EIGEN | 1.0615 USD | 1.0615 USD | 1.2250 USD | 1.1955 USD |
| 2025-07-01 | 1.0743 USD | 77.0190 EIGEN | 1.1401 USD | 1.0548 USD | 1.1401 USD | 1.0548 USD |
| 2025-06-30 | 1.1474 USD | 196.2310 EIGEN | 1.2000 USD | 1.1250 USD | 1.2000 USD | 1.1500 USD |
| 2025-06-29 | 1.1234 USD | 195.5150 EIGEN | 1.1117 USD | 1.0995 USD | 1.2288 USD | 1.2288 USD |
| 2025-06-28 | 1.0674 USD | 1,638.7450 EIGEN | 1.0569 USD | 1.0542 USD | 1.1075 USD | 1.1075 USD |
| 2025-06-27 | 1.0772 USD | 6,426.9850 EIGEN | 1.0578 USD | 1.0478 USD | 1.1000 USD | 1.0478 USD |
| 2025-06-26 | 1.0745 USD | 4,816.3980 EIGEN | 1.1500 USD | 1.0708 USD | 1.1750 USD | 1.0750 USD |
| 2025-06-25 | 1.1350 USD | 9.1160 EIGEN | 1.1250 USD | 1.1250 USD | 1.1500 USD | 1.1250 USD |
| 2025-06-24 | 1.1513 USD | 174.1610 EIGEN | 1.1750 USD | 1.1401 USD | 1.1920 USD | 1.1401 USD |
| 2025-06-23 | 1.0423 USD | 1,505.5390 EIGEN | 1.0189 USD | 1.0000 USD | 1.1527 USD | 1.1527 USD |
| 2025-06-22 | 1.0212 USD | 2,357.6650 EIGEN | 1.0430 USD | 0.9750 USD | 1.0578 USD | 1.0000 USD |
| 2025-06-21 | 1.0851 USD | 2,745.3440 EIGEN | 1.1168 USD | 1.0189 USD | 1.1168 USD | 1.0277 USD |
| 2025-06-20 | 1.1576 USD | 594.3350 EIGEN | 1.2231 USD | 1.1223 USD | 1.2288 USD | 1.1223 USD |
| 2025-06-19 | 1.2384 USD | 4,066.0600 EIGEN | 1.2461 USD | 1.1835 USD | 1.2468 USD | 1.2035 USD |
| 2025-06-18 | 1.1454 USD | 3,995.8470 EIGEN | 1.1878 USD | 1.1224 USD | 1.2288 USD | 1.2288 USD |
| 2025-06-17 | 1.1749 USD | 4,724.8250 EIGEN | 1.1683 USD | 1.1401 USD | 1.1914 USD | 1.1914 USD |
| 2025-06-16 | 1.2851 USD | 401.0690 EIGEN | 1.2758 USD | 1.1763 USD | 1.3099 USD | 1.1763 USD |
| 2025-06-15 | 1.2326 USD | 865.8000 EIGEN | 1.2405 USD | 1.2230 USD | 1.2758 USD | 1.2758 USD |
| 2025-06-14 | 1.2643 USD | 2,818.4220 EIGEN | 1.3074 USD | 1.2000 USD | 1.3099 USD | 1.2404 USD |
| 2025-06-13 | 1.2859 USD | 1,228.3070 EIGEN | 1.3500 USD | 1.2500 USD | 1.3500 USD | 1.2709 USD |
| 2025-06-12 | 1.4364 USD | 2,492.2760 EIGEN | 1.5000 USD | 1.3750 USD | 1.5500 USD | 1.3819 USD |
| 2025-06-11 | 1.6441 USD | 5,759.8910 EIGEN | 1.7000 USD | 1.5386 USD | 1.7011 USD | 1.5549 USD |
| 2025-06-10 | 1.5907 USD | 2,144.2710 EIGEN | 1.5840 USD | 1.5138 USD | 1.6820 USD | 1.6820 USD |
| 2025-06-09 | 1.4716 USD | 1,574.6600 EIGEN | 1.3750 USD | 1.3694 USD | 1.5500 USD | 1.5500 USD |
| 2025-06-08 | 1.3881 USD | 386.0800 EIGEN | 1.3750 USD | 1.3459 USD | 1.4275 USD | 1.4037 USD |
| 2025-06-07 | 1.4094 USD | 2,369.9350 EIGEN | 1.4275 USD | 1.3941 USD | 1.4524 USD | 1.3941 USD |
| 2025-06-06 | 1.3996 USD | 2,100.7030 EIGEN | 1.3000 USD | 1.3000 USD | 1.4500 USD | 1.4000 USD |
| 2025-06-05 | 1.4536 USD | 2,353.1460 EIGEN | 1.4820 USD | 1.3000 USD | 1.5178 USD | 1.3276 USD |
| 2025-06-04 | 1.5726 USD | 6,257.8160 EIGEN | 1.5283 USD | 1.4806 USD | 1.6230 USD | 1.5000 USD |
| 2025-06-03 | 1.5356 USD | 4,424.4770 EIGEN | 1.5025 USD | 1.5000 USD | 1.5666 USD | 1.5285 USD |
| 2025-06-02 | 1.3885 USD | 898.1750 EIGEN | 1.3500 USD | 1.3245 USD | 1.5150 USD | 1.5025 USD |
| 2025-06-01 | 1.3380 USD | 666.5400 EIGEN | 1.3317 USD | 1.2984 USD | 1.4000 USD | 1.4000 USD |
| 2025-05-31 | 1.2802 USD | 3,878.9350 EIGEN | 1.2814 USD | 1.2249 USD | 1.3750 USD | 1.3456 USD |
| 2025-05-30 | 1.5205 USD | 12,143.1330 EIGEN | 1.5666 USD | 1.3000 USD | 1.5666 USD | 1.3000 USD |
| 2025-05-29 | 1.6536 USD | 4,488.1200 EIGEN | 1.6288 USD | 1.5704 USD | 1.7873 USD | 1.5728 USD |
| 2025-05-28 | 1.5486 USD | 4,187.8810 EIGEN | 1.5139 USD | 1.4800 USD | 1.6102 USD | 1.6000 USD |
| 2025-05-27 | 1.5297 USD | 5,927.0110 EIGEN | 1.4249 USD | 1.4011 USD | 1.6000 USD | 1.5145 USD |
| 2025-05-26 | 1.4779 USD | 588.1870 EIGEN | 1.4471 USD | 1.4154 USD | 1.5194 USD | 1.4407 USD |
| 2025-05-25 | 1.3254 USD | 471.8700 EIGEN | 1.4117 USD | 1.3053 USD | 1.4294 USD | 1.4294 USD |
| 2025-05-24 | 1.4121 USD | 790.8750 EIGEN | 1.4117 USD | 1.3939 USD | 1.4649 USD | 1.3939 USD |
| 2025-05-23 | 1.5284 USD | 4,756.8580 EIGEN | 1.6027 USD | 1.3939 USD | 1.7000 USD | 1.3939 USD |
| 2025-05-22 | 1.5614 USD | 932.3690 EIGEN | 1.5476 USD | 1.5260 USD | 1.6000 USD | 1.5973 USD |
| 2025-05-21 | 1.4906 USD | 4,872.4040 EIGEN | 1.3750 USD | 1.3750 USD | 1.5666 USD | 1.5476 USD |
12