Crypto exchange OKEx
Market EigenLayer (EIGEN) / USD
Identifier on OKEx: EIGEN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.8207 USD | 29.2620 EIGEN | 0.8250 USD | 0.8150 USD | 0.8250 USD | 0.8150 USD |
| 2025-04-17 | 0.7900 USD | 645.7990 EIGEN | 0.7900 USD | 0.7880 USD | 0.7930 USD | 0.7930 USD |
| 2025-04-16 | 0.7854 USD | 20.7650 EIGEN | 0.7720 USD | 0.7720 USD | 0.7870 USD | 0.7870 USD |
| 2025-04-14 | 0.8430 USD | 13.5260 EIGEN | 0.8430 USD | 0.8430 USD | 0.8430 USD | 0.8430 USD |
| 2025-04-13 | 0.8103 USD | 37.8700 EIGEN | 0.8280 USD | 0.8020 USD | 0.8280 USD | 0.8020 USD |
| 2025-04-12 | 0.8376 USD | 270.2310 EIGEN | 0.8170 USD | 0.8170 USD | 0.8650 USD | 0.8650 USD |
| 2025-04-10 | 0.7739 USD | 4,685.8980 EIGEN | 0.7920 USD | 0.7640 USD | 0.7920 USD | 0.7840 USD |
| 2025-04-08 | 0.7437 USD | 22.7670 EIGEN | 0.7530 USD | 0.7390 USD | 0.7530 USD | 0.7390 USD |
| 2025-04-06 | 0.7962 USD | 14.9510 EIGEN | 0.7970 USD | 0.7890 USD | 0.7970 USD | 0.7890 USD |
| 2025-04-05 | 0.8099 USD | 47.9550 EIGEN | 0.8520 USD | 0.8070 USD | 0.8520 USD | 0.8100 USD |
| 2025-04-04 | 0.8171 USD | 7,691.6850 EIGEN | 0.8000 USD | 0.8000 USD | 0.8270 USD | 0.8250 USD |
| 2025-04-03 | 0.8373 USD | 731.7330 EIGEN | 0.8420 USD | 0.7780 USD | 0.8420 USD | 0.7780 USD |
| 2025-04-02 | 0.8722 USD | 2,339.4990 EIGEN | 0.8570 USD | 0.8570 USD | 0.8930 USD | 0.8930 USD |
| 2025-04-01 | 0.9300 USD | 1.0000 EIGEN | 0.8000 USD | 0.8000 USD | 0.9300 USD | 0.9300 USD |
12