Identifier on OKEx: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
1.2062 USD |
423.1550 EIGEN |
1.1856 USD |
1.1727 USD |
1.2251 USD |
1.2072 USD |
| 2025-08-29 |
1.2128 USD |
10,247.6960 EIGEN |
1.2521 USD |
1.1727 USD |
1.2659 USD |
1.1986 USD |
| 2025-08-28 |
1.2476 USD |
2,768.3690 EIGEN |
1.2117 USD |
1.2117 USD |
1.2798 USD |
1.2659 USD |
| 2025-08-27 |
1.2435 USD |
8,905.2160 EIGEN |
1.2521 USD |
1.2251 USD |
1.2798 USD |
1.2251 USD |
| 2025-08-26 |
1.2626 USD |
904.6510 EIGEN |
1.2385 USD |
1.2251 USD |
1.2680 USD |
1.2680 USD |
| 2025-08-25 |
1.2682 USD |
1,768.2190 EIGEN |
1.3814 USD |
1.2117 USD |
1.3814 USD |
1.2251 USD |
| 2025-08-24 |
1.3949 USD |
5,932.1740 EIGEN |
1.4274 USD |
1.3706 USD |
1.4750 USD |
1.3966 USD |
| 2025-08-23 |
1.4285 USD |
2,173.1870 EIGEN |
1.4912 USD |
1.4229 USD |
1.4912 USD |
1.4431 USD |
| 2025-08-22 |
1.3706 USD |
4,253.5300 EIGEN |
1.3224 USD |
1.2798 USD |
1.5252 USD |
1.5075 USD |
| 2025-08-21 |
1.3127 USD |
322.6710 EIGEN |
1.3255 USD |
1.2938 USD |
1.3255 USD |
1.3080 USD |
| 2025-08-20 |
1.3431 USD |
1,966.1120 EIGEN |
1.3315 USD |
1.3315 USD |
1.3770 USD |
1.3439 USD |
| 2025-08-19 |
1.2950 USD |
333.8150 EIGEN |
1.3250 USD |
1.2750 USD |
1.3500 USD |
1.2864 USD |
| 2025-08-18 |
1.3319 USD |
264.6040 EIGEN |
1.3750 USD |
1.3000 USD |
1.3750 USD |
1.3500 USD |
| 2025-08-17 |
1.4293 USD |
2,655.3840 EIGEN |
1.3750 USD |
1.3750 USD |
1.4500 USD |
1.4115 USD |
| 2025-08-16 |
1.3599 USD |
469.2010 EIGEN |
1.3704 USD |
1.3245 USD |
1.3704 USD |
1.3500 USD |
| 2025-08-15 |
1.3910 USD |
665.7230 EIGEN |
1.4250 USD |
1.3443 USD |
1.4860 USD |
1.3500 USD |
| 2025-08-14 |
1.4961 USD |
2,047.7510 EIGEN |
1.6588 USD |
1.3750 USD |
1.6588 USD |
1.4000 USD |
| 2025-08-13 |
1.5288 USD |
1,749.2510 EIGEN |
1.3750 USD |
1.3750 USD |
1.6684 USD |
1.6684 USD |
| 2025-08-12 |
1.3820 USD |
702.3780 EIGEN |
1.3500 USD |
1.3493 USD |
1.4275 USD |
1.4000 USD |
| 2025-08-11 |
1.4132 USD |
571.4150 EIGEN |
1.4250 USD |
1.3245 USD |
1.4574 USD |
1.3245 USD |
| 2025-08-10 |
1.4024 USD |
259.3890 EIGEN |
1.4500 USD |
1.3750 USD |
1.4500 USD |
1.3985 USD |
| 2025-08-09 |
1.4329 USD |
1,117.3250 EIGEN |
1.3191 USD |
1.3191 USD |
1.4537 USD |
1.4336 USD |
| 2025-08-08 |
1.2622 USD |
359.4030 EIGEN |
1.2750 USD |
1.2438 USD |
1.3250 USD |
1.3250 USD |
| 2025-08-07 |
1.2194 USD |
1,138.7650 EIGEN |
1.1750 USD |
1.1750 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-06 |
1.1316 USD |
466.8430 EIGEN |
1.0928 USD |
1.0928 USD |
1.1554 USD |
1.1495 USD |
| 2025-08-05 |
1.1173 USD |
317.1130 EIGEN |
1.1500 USD |
1.0960 USD |
1.1500 USD |
1.0960 USD |
| 2025-08-04 |
1.1619 USD |
370.9180 EIGEN |
1.1401 USD |
1.1193 USD |
1.1837 USD |
1.1837 USD |
| 2025-08-03 |
1.1143 USD |
114.8880 EIGEN |
1.0982 USD |
1.0982 USD |
1.1250 USD |
1.1250 USD |
| 2025-08-02 |
1.0770 USD |
665.2160 EIGEN |
1.0750 USD |
1.0500 USD |
1.0845 USD |
1.0679 USD |
| 2025-08-01 |
1.1294 USD |
429.9510 EIGEN |
1.1500 USD |
1.0750 USD |
1.1500 USD |
1.1000 USD |
| 2025-07-31 |
1.1930 USD |
281.2740 EIGEN |
1.2750 USD |
1.1750 USD |
1.3000 USD |
1.1750 USD |
| 2025-07-30 |
1.2522 USD |
238.2570 EIGEN |
1.2758 USD |
1.1920 USD |
1.3000 USD |
1.2383 USD |
| 2025-07-29 |
1.3488 USD |
545.1180 EIGEN |
1.2758 USD |
1.2750 USD |
1.3800 USD |
1.3234 USD |
| 2025-07-28 |
1.4051 USD |
545.5550 EIGEN |
1.4000 USD |
1.2900 USD |
1.4750 USD |
1.2900 USD |
| 2025-07-27 |
1.3867 USD |
826.8320 EIGEN |
1.3500 USD |
1.3500 USD |
1.4275 USD |
1.4275 USD |
| 2025-07-26 |
1.3629 USD |
730.3430 EIGEN |
1.3511 USD |
1.3470 USD |
1.3750 USD |
1.3632 USD |
| 2025-07-25 |
1.3264 USD |
168.3210 EIGEN |
1.2758 USD |
1.2500 USD |
1.3750 USD |
1.3500 USD |
| 2025-07-24 |
1.2976 USD |
1,109.0380 EIGEN |
1.3500 USD |
1.2500 USD |
1.3500 USD |
1.3000 USD |
| 2025-07-23 |
1.3550 USD |
1,600.0390 EIGEN |
1.4758 USD |
1.2845 USD |
1.4758 USD |
1.3250 USD |
| 2025-07-22 |
1.4512 USD |
1,245.2200 EIGEN |
1.5250 USD |
1.4172 USD |
1.5500 USD |
1.4724 USD |
| 2025-07-21 |
1.5954 USD |
284.0260 EIGEN |
1.5250 USD |
1.5250 USD |
1.6250 USD |
1.5500 USD |
| 2025-07-20 |
1.5798 USD |
2,230.3570 EIGEN |
1.5500 USD |
1.5250 USD |
1.6250 USD |
1.5500 USD |
| 2025-07-19 |
1.5133 USD |
1,314.3360 EIGEN |
1.4500 USD |
1.4477 USD |
1.5840 USD |
1.5250 USD |
| 2025-07-18 |
1.5351 USD |
1,664.3300 EIGEN |
1.5500 USD |
1.4500 USD |
1.6250 USD |
1.4750 USD |
| 2025-07-17 |
1.5506 USD |
5,525.3720 EIGEN |
1.4750 USD |
1.4250 USD |
1.6000 USD |
1.5250 USD |
| 2025-07-16 |
1.4472 USD |
3,296.2870 EIGEN |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4500 USD |
| 2025-07-15 |
1.3891 USD |
1,752.2540 EIGEN |
1.3250 USD |
1.2750 USD |
1.4379 USD |
1.4379 USD |
| 2025-07-14 |
1.3657 USD |
231.9630 EIGEN |
1.3500 USD |
1.2900 USD |
1.4000 USD |
1.2900 USD |
| 2025-07-13 |
1.3427 USD |
209.2250 EIGEN |
1.3245 USD |
1.3245 USD |
1.3500 USD |
1.3250 USD |
| 2025-07-12 |
1.3480 USD |
208.2750 EIGEN |
1.3537 USD |
1.2500 USD |
1.3537 USD |
1.3000 USD |