Identifier on OKEx: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1.4512 USD |
1,245.2200 EIGEN |
1.5250 USD |
1.4172 USD |
1.5500 USD |
1.4724 USD |
| 2025-07-21 |
1.5954 USD |
284.0260 EIGEN |
1.5250 USD |
1.5250 USD |
1.6250 USD |
1.5500 USD |
| 2025-07-20 |
1.5798 USD |
2,230.3570 EIGEN |
1.5500 USD |
1.5250 USD |
1.6250 USD |
1.5500 USD |
| 2025-07-19 |
1.5133 USD |
1,314.3360 EIGEN |
1.4500 USD |
1.4477 USD |
1.5840 USD |
1.5250 USD |
| 2025-07-18 |
1.5351 USD |
1,664.3300 EIGEN |
1.5500 USD |
1.4500 USD |
1.6250 USD |
1.4750 USD |
| 2025-07-17 |
1.5506 USD |
5,525.3720 EIGEN |
1.4750 USD |
1.4250 USD |
1.6000 USD |
1.5250 USD |
| 2025-07-16 |
1.4472 USD |
3,296.2870 EIGEN |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4500 USD |
| 2025-07-15 |
1.3891 USD |
1,752.2540 EIGEN |
1.3250 USD |
1.2750 USD |
1.4379 USD |
1.4379 USD |
| 2025-07-14 |
1.3657 USD |
231.9630 EIGEN |
1.3500 USD |
1.2900 USD |
1.4000 USD |
1.2900 USD |
| 2025-07-13 |
1.3427 USD |
209.2250 EIGEN |
1.3245 USD |
1.3245 USD |
1.3500 USD |
1.3250 USD |
| 2025-07-12 |
1.3480 USD |
208.2750 EIGEN |
1.3537 USD |
1.2500 USD |
1.3537 USD |
1.3000 USD |
| 2025-07-11 |
1.4249 USD |
559.4210 EIGEN |
1.4000 USD |
1.3245 USD |
1.4369 USD |
1.3245 USD |
| 2025-07-10 |
1.3121 USD |
3,025.6610 EIGEN |
1.2524 USD |
1.2403 USD |
1.3880 USD |
1.3880 USD |
| 2025-07-09 |
1.2107 USD |
182.1170 EIGEN |
1.1692 USD |
1.1692 USD |
1.2510 USD |
1.2510 USD |
| 2025-07-08 |
1.1616 USD |
976.9930 EIGEN |
1.1500 USD |
1.1250 USD |
1.1632 USD |
1.1627 USD |
| 2025-07-07 |
1.1377 USD |
773.0750 EIGEN |
1.1500 USD |
1.1250 USD |
1.1500 USD |
1.1382 USD |
| 2025-07-06 |
1.1467 USD |
1,163.6340 EIGEN |
1.0968 USD |
1.0968 USD |
1.1750 USD |
1.1750 USD |
| 2025-07-05 |
1.1148 USD |
562.8550 EIGEN |
1.1152 USD |
1.0750 USD |
1.1252 USD |
1.1021 USD |
| 2025-07-04 |
1.1085 USD |
416.6660 EIGEN |
1.1687 USD |
1.0750 USD |
1.1687 USD |
1.1000 USD |
| 2025-07-03 |
1.1790 USD |
236.9590 EIGEN |
1.1888 USD |
1.1486 USD |
1.2223 USD |
1.1754 USD |
| 2025-07-02 |
1.1135 USD |
3,010.4150 EIGEN |
1.0615 USD |
1.0615 USD |
1.2250 USD |
1.1955 USD |
| 2025-07-01 |
1.0743 USD |
77.0190 EIGEN |
1.1401 USD |
1.0548 USD |
1.1401 USD |
1.0548 USD |
| 2025-06-30 |
1.1474 USD |
196.2310 EIGEN |
1.2000 USD |
1.1250 USD |
1.2000 USD |
1.1500 USD |
| 2025-06-29 |
1.1234 USD |
195.5150 EIGEN |
1.1117 USD |
1.0995 USD |
1.2288 USD |
1.2288 USD |
| 2025-06-28 |
1.0674 USD |
1,638.7450 EIGEN |
1.0569 USD |
1.0542 USD |
1.1075 USD |
1.1075 USD |
| 2025-06-27 |
1.0772 USD |
6,426.9850 EIGEN |
1.0578 USD |
1.0478 USD |
1.1000 USD |
1.0478 USD |
| 2025-06-26 |
1.0745 USD |
4,816.3980 EIGEN |
1.1500 USD |
1.0708 USD |
1.1750 USD |
1.0750 USD |
| 2025-06-25 |
1.1350 USD |
9.1160 EIGEN |
1.1250 USD |
1.1250 USD |
1.1500 USD |
1.1250 USD |
| 2025-06-24 |
1.1513 USD |
174.1610 EIGEN |
1.1750 USD |
1.1401 USD |
1.1920 USD |
1.1401 USD |
| 2025-06-23 |
1.0423 USD |
1,505.5390 EIGEN |
1.0189 USD |
1.0000 USD |
1.1527 USD |
1.1527 USD |
| 2025-06-22 |
1.0212 USD |
2,357.6650 EIGEN |
1.0430 USD |
0.9750 USD |
1.0578 USD |
1.0000 USD |
| 2025-06-21 |
1.0851 USD |
2,745.3440 EIGEN |
1.1168 USD |
1.0189 USD |
1.1168 USD |
1.0277 USD |
| 2025-06-20 |
1.1576 USD |
594.3350 EIGEN |
1.2231 USD |
1.1223 USD |
1.2288 USD |
1.1223 USD |
| 2025-06-19 |
1.2384 USD |
4,066.0600 EIGEN |
1.2461 USD |
1.1835 USD |
1.2468 USD |
1.2035 USD |
| 2025-06-18 |
1.1454 USD |
3,995.8470 EIGEN |
1.1878 USD |
1.1224 USD |
1.2288 USD |
1.2288 USD |
| 2025-06-17 |
1.1749 USD |
4,724.8250 EIGEN |
1.1683 USD |
1.1401 USD |
1.1914 USD |
1.1914 USD |
| 2025-06-16 |
1.2851 USD |
401.0690 EIGEN |
1.2758 USD |
1.1763 USD |
1.3099 USD |
1.1763 USD |
| 2025-06-15 |
1.2326 USD |
865.8000 EIGEN |
1.2405 USD |
1.2230 USD |
1.2758 USD |
1.2758 USD |
| 2025-06-14 |
1.2643 USD |
2,818.4220 EIGEN |
1.3074 USD |
1.2000 USD |
1.3099 USD |
1.2404 USD |
| 2025-06-13 |
1.2859 USD |
1,228.3070 EIGEN |
1.3500 USD |
1.2500 USD |
1.3500 USD |
1.2709 USD |
| 2025-06-12 |
1.4364 USD |
2,492.2760 EIGEN |
1.5000 USD |
1.3750 USD |
1.5500 USD |
1.3819 USD |
| 2025-06-11 |
1.6441 USD |
5,759.8910 EIGEN |
1.7000 USD |
1.5386 USD |
1.7011 USD |
1.5549 USD |
| 2025-06-10 |
1.5907 USD |
2,144.2710 EIGEN |
1.5840 USD |
1.5138 USD |
1.6820 USD |
1.6820 USD |
| 2025-06-09 |
1.4716 USD |
1,574.6600 EIGEN |
1.3750 USD |
1.3694 USD |
1.5500 USD |
1.5500 USD |
| 2025-06-08 |
1.3881 USD |
386.0800 EIGEN |
1.3750 USD |
1.3459 USD |
1.4275 USD |
1.4037 USD |
| 2025-06-07 |
1.4094 USD |
2,369.9350 EIGEN |
1.4275 USD |
1.3941 USD |
1.4524 USD |
1.3941 USD |
| 2025-06-06 |
1.3996 USD |
2,100.7030 EIGEN |
1.3000 USD |
1.3000 USD |
1.4500 USD |
1.4000 USD |
| 2025-06-05 |
1.4536 USD |
2,353.1460 EIGEN |
1.4820 USD |
1.3000 USD |
1.5178 USD |
1.3276 USD |
| 2025-06-04 |
1.5726 USD |
6,257.8160 EIGEN |
1.5283 USD |
1.4806 USD |
1.6230 USD |
1.5000 USD |
| 2025-06-03 |
1.5356 USD |
4,424.4770 EIGEN |
1.5025 USD |
1.5000 USD |
1.5666 USD |
1.5285 USD |