Crypto exchange OKEx
Market EigenLayer (EIGEN) / USD
Identifier on OKEx: EIGEN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 1.4094 USD | 2,369.9350 EIGEN | 1.4275 USD | 1.3941 USD | 1.4524 USD | 1.3941 USD |
| 2025-06-06 | 1.3996 USD | 2,100.7030 EIGEN | 1.3000 USD | 1.3000 USD | 1.4500 USD | 1.4000 USD |
| 2025-06-05 | 1.4536 USD | 2,353.1460 EIGEN | 1.4820 USD | 1.3000 USD | 1.5178 USD | 1.3276 USD |
| 2025-06-04 | 1.5726 USD | 6,257.8160 EIGEN | 1.5283 USD | 1.4806 USD | 1.6230 USD | 1.5000 USD |
| 2025-06-03 | 1.5356 USD | 4,424.4770 EIGEN | 1.5025 USD | 1.5000 USD | 1.5666 USD | 1.5285 USD |
| 2025-06-02 | 1.3885 USD | 898.1750 EIGEN | 1.3500 USD | 1.3245 USD | 1.5150 USD | 1.5025 USD |
| 2025-06-01 | 1.3380 USD | 666.5400 EIGEN | 1.3317 USD | 1.2984 USD | 1.4000 USD | 1.4000 USD |
| 2025-05-31 | 1.2802 USD | 3,878.9350 EIGEN | 1.2814 USD | 1.2249 USD | 1.3750 USD | 1.3456 USD |
| 2025-05-30 | 1.5205 USD | 12,143.1330 EIGEN | 1.5666 USD | 1.3000 USD | 1.5666 USD | 1.3000 USD |
| 2025-05-29 | 1.6536 USD | 4,488.1200 EIGEN | 1.6288 USD | 1.5704 USD | 1.7873 USD | 1.5728 USD |
| 2025-05-28 | 1.5486 USD | 4,187.8810 EIGEN | 1.5139 USD | 1.4800 USD | 1.6102 USD | 1.6000 USD |
| 2025-05-27 | 1.5297 USD | 5,927.0110 EIGEN | 1.4249 USD | 1.4011 USD | 1.6000 USD | 1.5145 USD |
| 2025-05-26 | 1.4779 USD | 588.1870 EIGEN | 1.4471 USD | 1.4154 USD | 1.5194 USD | 1.4407 USD |
| 2025-05-25 | 1.3254 USD | 471.8700 EIGEN | 1.4117 USD | 1.3053 USD | 1.4294 USD | 1.4294 USD |
| 2025-05-24 | 1.4121 USD | 790.8750 EIGEN | 1.4117 USD | 1.3939 USD | 1.4649 USD | 1.3939 USD |
| 2025-05-23 | 1.5284 USD | 4,756.8580 EIGEN | 1.6027 USD | 1.3939 USD | 1.7000 USD | 1.3939 USD |
| 2025-05-22 | 1.5614 USD | 932.3690 EIGEN | 1.5476 USD | 1.5260 USD | 1.6000 USD | 1.5973 USD |
| 2025-05-21 | 1.4906 USD | 4,872.4040 EIGEN | 1.3750 USD | 1.3750 USD | 1.5666 USD | 1.5476 USD |
| 2025-05-20 | 1.4035 USD | 2,033.0250 EIGEN | 1.4001 USD | 1.3511 USD | 1.4275 USD | 1.4164 USD |
| 2025-05-19 | 1.3500 USD | 14,342.7410 EIGEN | 1.4275 USD | 1.2758 USD | 1.4275 USD | 1.3575 USD |
| 2025-05-18 | 1.3911 USD | 6,447.4230 EIGEN | 1.2224 USD | 1.2224 USD | 1.5062 USD | 1.4822 USD |
| 2025-05-17 | 1.2262 USD | 3,060.1570 EIGEN | 1.2491 USD | 1.1742 USD | 1.2524 USD | 1.2064 USD |
| 2025-05-16 | 1.3666 USD | 3,974.0290 EIGEN | 1.3659 USD | 1.2758 USD | 1.3887 USD | 1.2758 USD |
| 2025-05-15 | 1.4108 USD | 6,350.2990 EIGEN | 1.4820 USD | 1.2758 USD | 1.5386 USD | 1.4204 USD |
| 2025-05-14 | 1.5360 USD | 2,057.8250 EIGEN | 1.5860 USD | 1.4264 USD | 1.5916 USD | 1.4264 USD |
| 2025-05-13 | 1.3651 USD | 6,942.8670 EIGEN | 1.3326 USD | 1.2291 USD | 1.5973 USD | 1.5769 USD |
| 2025-05-12 | 1.3776 USD | 15,664.8460 EIGEN | 1.4306 USD | 1.2352 USD | 1.4637 USD | 1.3326 USD |
| 2025-05-11 | 1.4124 USD | 4,787.6120 EIGEN | 1.4520 USD | 1.3496 USD | 1.4703 USD | 1.3879 USD |
| 2025-05-10 | 1.3265 USD | 4,771.4210 EIGEN | 1.2525 USD | 1.2272 USD | 1.4688 USD | 1.4613 USD |
| 2025-05-09 | 1.2289 USD | 13,088.0270 EIGEN | 1.1277 USD | 1.1032 USD | 1.3733 USD | 1.2357 USD |
| 2025-05-08 | 1.0330 USD | 4,817.7070 EIGEN | 0.7944 USD | 0.7944 USD | 1.1493 USD | 1.1314 USD |
| 2025-05-07 | 0.7602 USD | 784.5180 EIGEN | 0.7847 USD | 0.7543 USD | 0.7847 USD | 0.7574 USD |
| 2025-05-06 | 0.7863 USD | 32.9380 EIGEN | 0.8000 USD | 0.7683 USD | 0.8000 USD | 0.7944 USD |
| 2025-05-05 | 0.8465 USD | 674.6570 EIGEN | 0.8439 USD | 0.8175 USD | 0.8491 USD | 0.8175 USD |
| 2025-05-04 | 0.8724 USD | 2,311.7940 EIGEN | 0.8760 USD | 0.8430 USD | 0.8803 USD | 0.8430 USD |
| 2025-05-03 | 0.8769 USD | 1,010.1520 EIGEN | 0.9626 USD | 0.8632 USD | 0.9626 USD | 0.8786 USD |
| 2025-05-02 | 0.9733 USD | 163.1500 EIGEN | 1.0038 USD | 0.9626 USD | 1.0181 USD | 0.9685 USD |
| 2025-05-01 | 0.9774 USD | 689.7260 EIGEN | 0.9390 USD | 0.9381 USD | 1.0097 USD | 1.0038 USD |
| 2025-04-30 | 0.9270 USD | 1,832.8160 EIGEN | 0.9393 USD | 0.8944 USD | 0.9589 USD | 0.9275 USD |
| 2025-04-29 | 0.9401 USD | 149.5140 EIGEN | 0.9603 USD | 0.9186 USD | 0.9768 USD | 0.9186 USD |
| 2025-04-28 | 0.9620 USD | 374.9610 EIGEN | 0.9334 USD | 0.9307 USD | 0.9831 USD | 0.9581 USD |
| 2025-04-27 | 0.9657 USD | 430.2800 EIGEN | 1.0103 USD | 0.9331 USD | 1.0103 USD | 0.9331 USD |
| 2025-04-26 | 1.0111 USD | 42.8010 EIGEN | 0.9916 USD | 0.9823 USD | 1.0290 USD | 1.0197 USD |
| 2025-04-25 | 0.9924 USD | 855.7220 EIGEN | 0.9466 USD | 0.9466 USD | 1.0103 USD | 0.9823 USD |
| 2025-04-24 | 0.9328 USD | 19.5230 EIGEN | 0.9006 USD | 0.9006 USD | 0.9659 USD | 0.9442 USD |
| 2025-04-23 | 0.9659 USD | 2,545.5860 EIGEN | 0.9180 USD | 0.9180 USD | 0.9795 USD | 0.9422 USD |
| 2025-04-22 | 0.8587 USD | 2,564.0320 EIGEN | 0.8420 USD | 0.8420 USD | 0.9180 USD | 0.9160 USD |
| 2025-04-21 | 0.8716 USD | 617.9500 EIGEN | 0.8550 USD | 0.8400 USD | 0.8730 USD | 0.8730 USD |
| 2025-04-20 | 0.8490 USD | 393.1760 EIGEN | 0.8490 USD | 0.8490 USD | 0.8490 USD | 0.8490 USD |
| 2025-04-19 | 0.8446 USD | 54.0440 EIGEN | 0.8250 USD | 0.8250 USD | 0.8470 USD | 0.8470 USD |
12