Identifier on OKEx: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.5015 USD |
404,981.8150 EIGEN |
0.4767 USD |
0.4659 USD |
0.5456 USD |
0.5163 USD |
| 2025-12-08 |
0.4882 USD |
699,744.4610 EIGEN |
0.4716 USD |
0.4694 USD |
0.5093 USD |
0.4781 USD |
| 2025-12-07 |
0.4900 USD |
414,636.7470 EIGEN |
0.5108 USD |
0.4692 USD |
0.5170 USD |
0.4743 USD |
| 2025-12-06 |
0.5093 USD |
202,634.2310 EIGEN |
0.5023 USD |
0.4991 USD |
0.5214 USD |
0.5095 USD |
| 2025-12-05 |
0.5399 USD |
191,826.1080 EIGEN |
0.5581 USD |
0.5104 USD |
0.5641 USD |
0.5156 USD |
| 2025-12-04 |
0.5725 USD |
151,752.8160 EIGEN |
0.5901 USD |
0.5520 USD |
0.6019 USD |
0.5592 USD |
| 2025-12-03 |
0.5753 USD |
376,128.6900 EIGEN |
0.5640 USD |
0.5599 USD |
0.5959 USD |
0.5956 USD |
| 2025-12-02 |
0.5447 USD |
301,291.5270 EIGEN |
0.5098 USD |
0.5001 USD |
0.5768 USD |
0.5622 USD |
| 2025-12-01 |
0.5156 USD |
337,735.7740 EIGEN |
0.5691 USD |
0.4894 USD |
0.5691 USD |
0.5082 USD |
| 2025-11-30 |
0.5914 USD |
128,314.2160 EIGEN |
0.5950 USD |
0.5722 USD |
0.6030 USD |
0.5724 USD |
| 2025-11-29 |
0.6023 USD |
89,872.8750 EIGEN |
0.6100 USD |
0.5880 USD |
0.6175 USD |
0.5929 USD |
| 2025-11-28 |
0.6234 USD |
252,020.1110 EIGEN |
0.6266 USD |
0.6049 USD |
0.6463 USD |
0.6117 USD |
| 2025-11-27 |
0.6288 USD |
402,950.5340 EIGEN |
0.6164 USD |
0.6047 USD |
0.6540 USD |
0.6260 USD |
| 2025-11-26 |
0.6093 USD |
417,761.5170 EIGEN |
0.6038 USD |
0.5827 USD |
0.6323 USD |
0.6164 USD |
| 2025-11-25 |
0.5859 USD |
763,252.0290 EIGEN |
0.5917 USD |
0.5688 USD |
0.6069 USD |
0.6069 USD |
| 2025-11-24 |
0.5710 USD |
1,187,692.2860 EIGEN |
0.5399 USD |
0.5388 USD |
0.6096 USD |
0.5939 USD |
| 2025-11-23 |
0.5547 USD |
457,281.4340 EIGEN |
0.5529 USD |
0.5439 USD |
0.5617 USD |
0.5467 USD |
| 2025-11-22 |
0.5616 USD |
96,529.0770 EIGEN |
0.5819 USD |
0.5495 USD |
0.5852 USD |
0.5517 USD |
| 2025-11-21 |
0.5763 USD |
198,907.2560 EIGEN |
0.6274 USD |
0.5103 USD |
0.6278 USD |
0.5789 USD |
| 2025-11-20 |
0.6444 USD |
149,318.4900 EIGEN |
0.6537 USD |
0.6127 USD |
0.6786 USD |
0.6242 USD |
| 2025-11-19 |
0.6481 USD |
143,144.4670 EIGEN |
0.6750 USD |
0.6131 USD |
0.6786 USD |
0.6545 USD |
| 2025-11-18 |
0.6658 USD |
96,064.4900 EIGEN |
0.6450 USD |
0.6367 USD |
0.6863 USD |
0.6763 USD |
| 2025-11-17 |
0.6530 USD |
48,661.0640 EIGEN |
0.6759 USD |
0.6219 USD |
0.6772 USD |
0.6301 USD |
| 2025-11-16 |
0.6654 USD |
4,028.5400 EIGEN |
0.6877 USD |
0.6507 USD |
0.6877 USD |
0.6635 USD |
| 2025-11-15 |
0.7000 USD |
142.8570 EIGEN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-11-14 |
0.6969 USD |
6,912.5140 EIGEN |
0.7262 USD |
0.6598 USD |
0.7281 USD |
0.6638 USD |
| 2025-11-13 |
0.7136 USD |
3,084.0500 EIGEN |
0.7661 USD |
0.7025 USD |
0.7825 USD |
0.7209 USD |
| 2025-11-12 |
0.7847 USD |
6,294.2500 EIGEN |
0.7856 USD |
0.7357 USD |
0.8066 USD |
0.7357 USD |
| 2025-11-11 |
0.7878 USD |
3,453.0180 EIGEN |
0.8000 USD |
0.7729 USD |
0.8000 USD |
0.7786 USD |
| 2025-11-10 |
0.8530 USD |
6,379.0240 EIGEN |
0.9005 USD |
0.8164 USD |
0.9034 USD |
0.8585 USD |
| 2025-11-09 |
0.8196 USD |
3,503.3760 EIGEN |
0.7831 USD |
0.7831 USD |
0.8788 USD |
0.8738 USD |
| 2025-11-08 |
0.8042 USD |
6,389.4670 EIGEN |
0.8326 USD |
0.7870 USD |
0.8347 USD |
0.7970 USD |
| 2025-11-07 |
0.7819 USD |
6,559.5040 EIGEN |
0.7683 USD |
0.7276 USD |
0.8461 USD |
0.8461 USD |
| 2025-11-06 |
0.7312 USD |
2,894.9510 EIGEN |
0.7624 USD |
0.7122 USD |
0.7624 USD |
0.7314 USD |
| 2025-11-05 |
0.7572 USD |
5,046.8210 EIGEN |
0.7485 USD |
0.7198 USD |
0.7789 USD |
0.7784 USD |
| 2025-11-04 |
0.7376 USD |
32,512.2580 EIGEN |
0.7612 USD |
0.7029 USD |
0.7655 USD |
0.7566 USD |
| 2025-11-03 |
0.7845 USD |
10,432.3500 EIGEN |
0.8443 USD |
0.7348 USD |
0.8502 USD |
0.7588 USD |
| 2025-11-02 |
0.8758 USD |
4,458.0570 EIGEN |
0.8962 USD |
0.8538 USD |
0.9022 USD |
0.8632 USD |
| 2025-11-01 |
0.8948 USD |
3,459.2840 EIGEN |
0.9096 USD |
0.8856 USD |
0.9096 USD |
0.9021 USD |
| 2025-10-31 |
0.9318 USD |
1,619.5760 EIGEN |
0.9407 USD |
0.9055 USD |
0.9513 USD |
0.9431 USD |
| 2025-10-30 |
0.9439 USD |
11,573.0620 EIGEN |
1.0864 USD |
0.9088 USD |
1.0991 USD |
0.9402 USD |
| 2025-10-29 |
1.0902 USD |
5,709.1220 EIGEN |
1.0504 USD |
1.0226 USD |
1.1356 USD |
1.0983 USD |
| 2025-10-28 |
1.0639 USD |
665.3950 EIGEN |
1.0629 USD |
1.0400 USD |
1.1349 USD |
1.0436 USD |
| 2025-10-27 |
1.1675 USD |
15,526.5100 EIGEN |
1.2117 USD |
1.0656 USD |
1.2117 USD |
1.0659 USD |
| 2025-10-26 |
1.1616 USD |
6,894.6270 EIGEN |
1.1039 USD |
1.0864 USD |
1.2251 USD |
1.1986 USD |
| 2025-10-25 |
1.1032 USD |
2,375.7250 EIGEN |
1.0746 USD |
1.0629 USD |
1.1244 USD |
1.1131 USD |
| 2025-10-24 |
1.0986 USD |
1,244.3530 EIGEN |
1.0864 USD |
1.0629 USD |
1.1226 USD |
1.0864 USD |
| 2025-10-23 |
1.0774 USD |
5,968.1830 EIGEN |
1.0420 USD |
1.0420 USD |
1.0983 USD |
1.0779 USD |
| 2025-10-22 |
1.0541 USD |
3,404.6030 EIGEN |
1.0746 USD |
1.0166 USD |
1.0983 USD |
1.0488 USD |
| 2025-10-21 |
1.1125 USD |
3,230.6940 EIGEN |
1.1349 USD |
1.0400 USD |
1.1877 USD |
1.0864 USD |