Identifier on OKEx: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2139 USD |
17,862.6650 EIGEN |
0.2111 USD |
0.2102 USD |
0.2259 USD |
0.2255 USD |
| 2026-02-06 |
0.1913 USD |
5,873.4090 EIGEN |
0.1855 USD |
0.1854 USD |
0.2269 USD |
0.2266 USD |
| 2026-02-05 |
0.1999 USD |
1,018.2480 EIGEN |
0.2132 USD |
0.1974 USD |
0.2132 USD |
0.1974 USD |
| 2026-02-04 |
0.2486 USD |
7,565.3530 EIGEN |
0.2475 USD |
0.2374 USD |
0.2554 USD |
0.2496 USD |
| 2026-02-03 |
0.2525 USD |
5,509.2420 EIGEN |
0.2526 USD |
0.2482 USD |
0.2565 USD |
0.2565 USD |
| 2026-02-02 |
0.2517 USD |
2,340.4200 EIGEN |
0.2461 USD |
0.2432 USD |
0.2590 USD |
0.2584 USD |
| 2026-02-01 |
0.2598 USD |
5,962.3560 EIGEN |
0.2608 USD |
0.2595 USD |
0.2612 USD |
0.2595 USD |
| 2026-01-31 |
0.2476 USD |
1,821.1250 EIGEN |
0.2785 USD |
0.2321 USD |
0.2785 USD |
0.2425 USD |
| 2026-01-30 |
0.2923 USD |
4,702.4520 EIGEN |
0.2925 USD |
0.2863 USD |
0.3042 USD |
0.2987 USD |
| 2026-01-29 |
0.3132 USD |
20,973.3500 EIGEN |
0.3188 USD |
0.2917 USD |
0.3203 USD |
0.2994 USD |
| 2026-01-28 |
0.3314 USD |
25.7570 EIGEN |
0.3332 USD |
0.3313 USD |
0.3332 USD |
0.3313 USD |
| 2026-01-27 |
0.3190 USD |
1.0000 EIGEN |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2026-01-26 |
0.3319 USD |
1,847.1980 EIGEN |
0.3303 USD |
0.3301 USD |
0.3364 USD |
0.3301 USD |
| 2026-01-25 |
0.3087 USD |
778.2690 EIGEN |
0.3332 USD |
0.3068 USD |
0.3370 USD |
0.3095 USD |
| 2026-01-24 |
0.3345 USD |
4.1710 EIGEN |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2026-01-23 |
0.3379 USD |
15,231.1260 EIGEN |
0.3356 USD |
0.3334 USD |
0.3442 USD |
0.3421 USD |
| 2026-01-22 |
0.3422 USD |
6,274.3050 EIGEN |
0.3436 USD |
0.3280 USD |
0.3436 USD |
0.3301 USD |
| 2026-01-21 |
0.3431 USD |
1,407.0190 EIGEN |
0.3271 USD |
0.3248 USD |
0.3518 USD |
0.3506 USD |
| 2026-01-20 |
0.3428 USD |
61,396.6240 EIGEN |
0.3410 USD |
0.3233 USD |
0.3513 USD |
0.3233 USD |
| 2026-01-19 |
0.3424 USD |
46,397.0090 EIGEN |
0.3609 USD |
0.3251 USD |
0.3609 USD |
0.3428 USD |
| 2026-01-18 |
0.3981 USD |
4,583.2610 EIGEN |
0.3993 USD |
0.3891 USD |
0.3998 USD |
0.3891 USD |
| 2026-01-17 |
0.4230 USD |
1,531.9680 EIGEN |
0.4233 USD |
0.4170 USD |
0.4233 USD |
0.4170 USD |
| 2026-01-16 |
0.4064 USD |
1,499.3760 EIGEN |
0.4022 USD |
0.4015 USD |
0.4079 USD |
0.4077 USD |
| 2026-01-15 |
0.4102 USD |
8,128.7440 EIGEN |
0.4292 USD |
0.3998 USD |
0.4292 USD |
0.4010 USD |
| 2026-01-14 |
0.4469 USD |
4,682.8720 EIGEN |
0.4506 USD |
0.4329 USD |
0.4559 USD |
0.4329 USD |
| 2026-01-13 |
0.4009 USD |
238,178.3070 EIGEN |
0.3997 USD |
0.3893 USD |
0.4509 USD |
0.4457 USD |
| 2026-01-12 |
0.4105 USD |
705,467.2840 EIGEN |
0.4048 USD |
0.3946 USD |
0.4265 USD |
0.3995 USD |
| 2026-01-11 |
0.4070 USD |
235,620.2840 EIGEN |
0.4042 USD |
0.3958 USD |
0.4150 USD |
0.4062 USD |
| 2026-01-10 |
0.4101 USD |
233,939.9840 EIGEN |
0.4095 USD |
0.4022 USD |
0.4199 USD |
0.4035 USD |
| 2026-01-09 |
0.4102 USD |
452,458.1890 EIGEN |
0.4205 USD |
0.3982 USD |
0.4234 USD |
0.4093 USD |
| 2026-01-08 |
0.4151 USD |
804,195.1410 EIGEN |
0.4088 USD |
0.3929 USD |
0.4285 USD |
0.4192 USD |
| 2026-01-07 |
0.4253 USD |
342,447.4440 EIGEN |
0.4382 USD |
0.4058 USD |
0.4498 USD |
0.4058 USD |
| 2026-01-06 |
0.4467 USD |
544,928.1950 EIGEN |
0.4537 USD |
0.4177 USD |
0.4692 USD |
0.4463 USD |
| 2026-01-05 |
0.4305 USD |
443,262.7310 EIGEN |
0.4229 USD |
0.4087 USD |
0.4593 USD |
0.4530 USD |
| 2026-01-04 |
0.4204 USD |
196,961.4090 EIGEN |
0.4216 USD |
0.4142 USD |
0.4306 USD |
0.4228 USD |
| 2026-01-03 |
0.4116 USD |
351,173.3140 EIGEN |
0.4002 USD |
0.3877 USD |
0.4281 USD |
0.4190 USD |
| 2026-01-02 |
0.3867 USD |
541,868.3330 EIGEN |
0.3820 USD |
0.3757 USD |
0.4012 USD |
0.3987 USD |
| 2026-01-01 |
0.3607 USD |
451,962.5600 EIGEN |
0.3485 USD |
0.3425 USD |
0.3816 USD |
0.3816 USD |
| 2025-12-31 |
0.3525 USD |
682,602.0060 EIGEN |
0.3588 USD |
0.3389 USD |
0.3600 USD |
0.3493 USD |
| 2025-12-30 |
0.3695 USD |
351,728.5170 EIGEN |
0.3753 USD |
0.3582 USD |
0.3795 USD |
0.3595 USD |
| 2025-12-29 |
0.3911 USD |
267,546.2450 EIGEN |
0.3923 USD |
0.3730 USD |
0.4086 USD |
0.3750 USD |
| 2025-12-28 |
0.3917 USD |
81,739.8710 EIGEN |
0.3979 USD |
0.3855 USD |
0.3979 USD |
0.3875 USD |
| 2025-12-27 |
0.3915 USD |
136,861.2640 EIGEN |
0.3899 USD |
0.3864 USD |
0.3965 USD |
0.3965 USD |
| 2025-12-26 |
0.3861 USD |
174,665.8330 EIGEN |
0.3754 USD |
0.3748 USD |
0.3924 USD |
0.3892 USD |
| 2025-12-25 |
0.3898 USD |
240,621.6020 EIGEN |
0.3881 USD |
0.3754 USD |
0.3972 USD |
0.3754 USD |
| 2025-12-24 |
0.3782 USD |
381,580.7020 EIGEN |
0.3847 USD |
0.3706 USD |
0.3887 USD |
0.3878 USD |
| 2025-12-23 |
0.3858 USD |
223,855.3090 EIGEN |
0.3904 USD |
0.3750 USD |
0.3938 USD |
0.3851 USD |
| 2025-12-22 |
0.3951 USD |
440,577.9980 EIGEN |
0.3950 USD |
0.3836 USD |
0.4063 USD |
0.3893 USD |
| 2025-12-21 |
0.3908 USD |
264,984.0390 EIGEN |
0.3999 USD |
0.3815 USD |
0.4012 USD |
0.3938 USD |
| 2025-12-20 |
0.3998 USD |
134,843.9800 EIGEN |
0.3973 USD |
0.3946 USD |
0.4035 USD |
0.4003 USD |