Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
27.8998 EUR |
51.9372 EGLD |
27.8100 EUR |
27.8100 EUR |
29.2200 EUR |
29.2200 EUR |
| 2025-01-29 |
27.3798 EUR |
9.9205 EGLD |
27.0700 EUR |
27.0700 EUR |
27.6700 EUR |
27.6700 EUR |
| 2025-01-28 |
25.8200 EUR |
0.1003 EGLD |
25.8200 EUR |
25.8200 EUR |
25.8200 EUR |
25.8200 EUR |
| 2025-01-27 |
25.7844 EUR |
1.3953 EGLD |
25.6900 EUR |
25.6900 EUR |
25.8200 EUR |
25.8200 EUR |
| 2025-01-26 |
28.2200 EUR |
3.3856 EGLD |
28.2200 EUR |
28.2200 EUR |
28.2200 EUR |
28.2200 EUR |
| 2025-01-25 |
29.0800 EUR |
0.3711 EGLD |
29.0800 EUR |
29.0800 EUR |
29.0800 EUR |
29.0800 EUR |
| 2025-01-24 |
29.8831 EUR |
8.4069 EGLD |
29.5900 EUR |
29.5900 EUR |
29.9600 EUR |
29.9600 EUR |
| 2025-01-23 |
29.4024 EUR |
16.8002 EGLD |
29.3800 EUR |
29.3800 EUR |
30.2500 EUR |
30.2500 EUR |
| 2025-01-22 |
30.3700 EUR |
2.4583 EGLD |
30.3700 EUR |
30.3700 EUR |
30.3700 EUR |
30.3700 EUR |
| 2025-01-21 |
31.1619 EUR |
33.6098 EGLD |
31.1000 EUR |
31.0500 EUR |
31.3700 EUR |
31.0500 EUR |
| 2025-01-19 |
32.6398 EUR |
41.2131 EGLD |
33.8300 EUR |
30.8600 EUR |
34.4800 EUR |
30.8600 EUR |
| 2025-01-18 |
33.8200 EUR |
1.7686 EGLD |
33.8200 EUR |
33.8200 EUR |
33.8200 EUR |
33.8200 EUR |
| 2025-01-17 |
36.0400 EUR |
1.7907 EGLD |
36.0400 EUR |
36.0400 EUR |
36.0400 EUR |
36.0400 EUR |
| 2025-01-15 |
31.4391 EUR |
202.6957 EGLD |
31.4200 EUR |
31.3900 EUR |
33.1000 EUR |
33.1000 EUR |
| 2025-01-14 |
31.0860 EUR |
0.7150 EGLD |
31.0800 EUR |
31.0800 EUR |
31.0900 EUR |
31.0900 EUR |
| 2025-01-13 |
30.8012 EUR |
63.2482 EGLD |
32.3000 EUR |
29.5200 EUR |
32.3000 EUR |
30.8300 EUR |
| 2025-01-11 |
33.0300 EUR |
2.6700 EGLD |
33.0300 EUR |
33.0300 EUR |
33.0300 EUR |
33.0300 EUR |
| 2025-01-10 |
32.4278 EUR |
7.1167 EGLD |
32.4200 EUR |
32.4200 EUR |
32.4700 EUR |
32.4700 EUR |
| 2025-01-09 |
31.9500 EUR |
3.1621 EGLD |
31.9500 EUR |
31.9500 EUR |
31.9500 EUR |
31.9500 EUR |
| 2025-01-08 |
31.4294 EUR |
26.0108 EGLD |
31.5200 EUR |
31.3800 EUR |
31.5200 EUR |
31.3800 EUR |
| 2025-01-07 |
36.9366 EUR |
5.5028 EGLD |
36.9700 EUR |
36.2200 EUR |
36.9700 EUR |
36.2200 EUR |
| 2025-01-06 |
37.1577 EUR |
11.0530 EGLD |
36.6000 EUR |
36.6000 EUR |
37.7800 EUR |
36.7400 EUR |
| 2025-01-05 |
36.3760 EUR |
2.5645 EGLD |
36.4900 EUR |
35.9200 EUR |
36.4900 EUR |
35.9200 EUR |
| 2025-01-04 |
37.1339 EUR |
5.5057 EGLD |
36.7000 EUR |
36.4400 EUR |
37.1600 EUR |
36.4400 EUR |
| 2025-01-03 |
36.6035 EUR |
7.1490 EGLD |
35.1500 EUR |
35.1500 EUR |
36.9600 EUR |
36.9500 EUR |
| 2025-01-02 |
34.7248 EUR |
18.7844 EGLD |
34.3200 EUR |
33.6600 EUR |
35.0500 EUR |
35.0500 EUR |
| 2025-01-01 |
33.6319 EUR |
1.0164 EGLD |
33.6400 EUR |
33.4800 EUR |
33.7200 EUR |
33.4800 EUR |
| 2024-12-31 |
32.5610 EUR |
2.6649 EGLD |
32.0800 EUR |
31.8400 EUR |
33.4400 EUR |
32.5000 EUR |
| 2024-12-30 |
33.7600 EUR |
0.3770 EGLD |
33.7600 EUR |
33.7600 EUR |
33.7600 EUR |
33.7600 EUR |
| 2024-12-29 |
32.4700 EUR |
0.4654 EGLD |
32.4700 EUR |
32.4700 EUR |
32.4700 EUR |
32.4700 EUR |
| 2024-12-28 |
33.0623 EUR |
14.7244 EGLD |
32.2500 EUR |
32.2500 EUR |
33.5000 EUR |
33.3000 EUR |
| 2024-12-27 |
33.0780 EUR |
2.7072 EGLD |
33.1900 EUR |
32.9900 EUR |
33.1900 EUR |
32.9900 EUR |
| 2024-12-26 |
36.2522 EUR |
8.1953 EGLD |
37.0100 EUR |
34.9400 EUR |
37.0100 EUR |
34.9400 EUR |
| 2024-12-24 |
33.9700 EUR |
1.4419 EGLD |
33.9700 EUR |
33.9700 EUR |
33.9700 EUR |
33.9700 EUR |
| 2024-12-23 |
33.3300 EUR |
2.9374 EGLD |
33.3300 EUR |
33.3300 EUR |
33.3300 EUR |
33.3300 EUR |
| 2024-12-22 |
31.9600 EUR |
1.2333 EGLD |
31.9600 EUR |
31.9600 EUR |
31.9600 EUR |
31.9600 EUR |
| 2024-12-20 |
30.7396 EUR |
21.9392 EGLD |
32.2100 EUR |
29.5500 EUR |
33.8500 EUR |
33.8500 EUR |
| 2024-12-19 |
33.9476 EUR |
5.5160 EGLD |
37.1300 EUR |
33.2400 EUR |
37.1300 EUR |
33.2400 EUR |
| 2024-12-18 |
38.2494 EUR |
419.3345 EGLD |
40.0200 EUR |
37.6800 EUR |
40.4300 EUR |
37.6800 EUR |
| 2024-12-17 |
42.0964 EUR |
26.4161 EGLD |
41.9200 EUR |
41.6700 EUR |
43.0400 EUR |
41.6700 EUR |
| 2024-12-16 |
43.5002 EUR |
26.3463 EGLD |
45.2000 EUR |
43.1500 EUR |
45.2000 EUR |
43.8200 EUR |
| 2024-12-15 |
44.6381 EUR |
15.4285 EGLD |
45.7200 EUR |
44.6000 EUR |
45.7200 EUR |
44.6100 EUR |
| 2024-12-14 |
43.6805 EUR |
10.0633 EGLD |
45.2000 EUR |
43.0000 EUR |
45.2000 EUR |
43.0300 EUR |
| 2024-12-13 |
45.8289 EUR |
6.6663 EGLD |
44.9500 EUR |
44.9500 EUR |
46.0900 EUR |
45.9400 EUR |
| 2024-12-12 |
46.2271 EUR |
8.5603 EGLD |
46.5400 EUR |
45.4200 EUR |
46.7300 EUR |
45.4200 EUR |
| 2024-12-11 |
41.8527 EUR |
103.7426 EGLD |
41.6700 EUR |
41.3300 EUR |
44.5200 EUR |
44.5200 EUR |
| 2024-12-10 |
41.6144 EUR |
15.4529 EGLD |
42.2400 EUR |
39.5100 EUR |
43.2100 EUR |
42.3100 EUR |
| 2024-12-09 |
40.1617 EUR |
474.0068 EGLD |
49.7400 EUR |
37.0700 EUR |
49.7400 EUR |
42.5000 EUR |
| 2024-12-08 |
50.7167 EUR |
14.6228 EGLD |
50.5400 EUR |
50.5400 EUR |
50.9400 EUR |
50.9400 EUR |
| 2024-12-07 |
51.4600 EUR |
10.3895 EGLD |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |