Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
17.5241 EUR |
58.5351 EGLD |
17.8100 EUR |
17.2700 EUR |
18.0300 EUR |
17.3800 EUR |
| 2025-03-26 |
18.0908 EUR |
41.5058 EGLD |
18.3600 EUR |
17.5900 EUR |
18.3600 EUR |
17.7000 EUR |
| 2025-03-25 |
18.0931 EUR |
38.3759 EGLD |
18.2600 EUR |
17.9200 EUR |
18.5200 EUR |
18.5200 EUR |
| 2025-03-24 |
17.5498 EUR |
49.6858 EGLD |
17.0600 EUR |
17.0600 EUR |
17.8300 EUR |
17.8300 EUR |
| 2025-03-23 |
17.1428 EUR |
30.6236 EGLD |
17.0600 EUR |
16.8500 EUR |
17.6000 EUR |
16.8600 EUR |
| 2025-03-22 |
16.8230 EUR |
15.6388 EGLD |
16.8200 EUR |
16.8200 EUR |
16.8300 EUR |
16.8300 EUR |
| 2025-03-21 |
16.5504 EUR |
140.0434 EGLD |
16.6200 EUR |
16.4000 EUR |
16.6500 EUR |
16.5600 EUR |
| 2025-03-20 |
16.9015 EUR |
80.1916 EGLD |
17.0700 EUR |
16.4200 EUR |
17.0900 EUR |
16.6500 EUR |
| 2025-03-19 |
16.7122 EUR |
48.1899 EGLD |
16.5200 EUR |
16.5100 EUR |
17.1000 EUR |
17.1000 EUR |
| 2025-03-18 |
16.5744 EUR |
3,866.3323 EGLD |
16.5800 EUR |
16.2300 EUR |
16.6500 EUR |
16.5100 EUR |
| 2025-03-17 |
16.8169 EUR |
35.5843 EGLD |
16.5900 EUR |
16.5900 EUR |
16.8300 EUR |
16.8300 EUR |
| 2025-03-16 |
16.3559 EUR |
179.3298 EGLD |
16.7500 EUR |
16.2800 EUR |
16.7500 EUR |
16.2800 EUR |
| 2025-03-15 |
16.8473 EUR |
12.4119 EGLD |
16.6800 EUR |
16.6800 EUR |
17.0000 EUR |
17.0000 EUR |
| 2025-03-14 |
16.5458 EUR |
26.4732 EGLD |
16.3200 EUR |
16.3200 EUR |
16.7900 EUR |
16.5400 EUR |
| 2025-03-13 |
16.0613 EUR |
186.4249 EGLD |
16.6800 EUR |
15.9600 EUR |
16.7200 EUR |
16.0100 EUR |
| 2025-03-12 |
16.6907 EUR |
26.5682 EGLD |
16.4200 EUR |
16.4200 EUR |
16.9500 EUR |
16.9500 EUR |
| 2025-03-11 |
16.7077 EUR |
388.2660 EGLD |
15.5000 EUR |
15.5000 EUR |
16.9600 EUR |
16.7400 EUR |
| 2025-03-10 |
17.3853 EUR |
29.8339 EGLD |
17.0000 EUR |
16.9900 EUR |
17.7100 EUR |
17.5200 EUR |
| 2025-03-09 |
17.9400 EUR |
40.4277 EGLD |
18.3600 EUR |
16.7300 EUR |
18.3800 EUR |
16.9000 EUR |
| 2025-03-08 |
18.3880 EUR |
12.0529 EGLD |
18.3300 EUR |
18.3300 EUR |
18.4800 EUR |
18.4600 EUR |
| 2025-03-07 |
19.1017 EUR |
22.3132 EGLD |
18.2600 EUR |
18.2600 EUR |
19.3100 EUR |
19.3100 EUR |
| 2025-03-06 |
19.3157 EUR |
4.6399 EGLD |
19.8900 EUR |
19.0000 EUR |
19.8900 EUR |
19.0000 EUR |
| 2025-03-05 |
19.9753 EUR |
82.3144 EGLD |
20.2700 EUR |
19.8400 EUR |
20.5200 EUR |
19.9300 EUR |
| 2025-03-04 |
20.4024 EUR |
190.3018 EGLD |
20.6100 EUR |
19.4800 EUR |
20.7300 EUR |
20.4900 EUR |
| 2025-03-03 |
23.6470 EUR |
94.8756 EGLD |
24.6900 EUR |
21.5200 EUR |
24.7300 EUR |
21.7600 EUR |
| 2025-03-02 |
23.6594 EUR |
142.0437 EGLD |
21.0200 EUR |
21.0200 EUR |
24.3400 EUR |
24.1600 EUR |
| 2025-02-28 |
20.3487 EUR |
121.7137 EGLD |
21.2800 EUR |
19.5400 EUR |
21.2800 EUR |
20.8400 EUR |
| 2025-02-27 |
21.1023 EUR |
146.6729 EGLD |
20.6000 EUR |
20.6000 EUR |
21.5200 EUR |
21.2300 EUR |
| 2025-02-26 |
20.2141 EUR |
34.7516 EGLD |
20.3800 EUR |
20.0500 EUR |
20.6100 EUR |
20.4000 EUR |
| 2025-02-25 |
19.5563 EUR |
203.5436 EGLD |
19.5200 EUR |
18.7300 EUR |
19.9600 EUR |
19.9600 EUR |
| 2025-02-24 |
21.0886 EUR |
32.0052 EGLD |
21.4800 EUR |
20.4500 EUR |
21.4800 EUR |
20.4500 EUR |
| 2025-02-23 |
22.5737 EUR |
6.9566 EGLD |
22.8300 EUR |
22.1600 EUR |
22.8300 EUR |
22.1600 EUR |
| 2025-02-22 |
22.1540 EUR |
13.8411 EGLD |
21.8900 EUR |
21.8900 EUR |
22.4200 EUR |
22.4200 EUR |
| 2025-02-21 |
22.4160 EUR |
11.8618 EGLD |
22.3500 EUR |
21.4000 EUR |
23.0900 EUR |
21.4000 EUR |
| 2025-02-20 |
21.5702 EUR |
26.8084 EGLD |
21.2200 EUR |
21.2200 EUR |
22.0500 EUR |
22.0500 EUR |
| 2025-02-19 |
20.8825 EUR |
22.5497 EGLD |
20.5500 EUR |
20.5500 EUR |
21.2200 EUR |
20.9000 EUR |
| 2025-02-18 |
20.4700 EUR |
3.7395 EGLD |
20.4700 EUR |
20.4700 EUR |
20.4700 EUR |
20.4700 EUR |
| 2025-02-16 |
21.7600 EUR |
0.2217 EGLD |
21.7600 EUR |
21.7600 EUR |
21.7600 EUR |
21.7600 EUR |
| 2025-02-14 |
22.5500 EUR |
1.0762 EGLD |
22.5500 EUR |
22.5500 EUR |
22.5500 EUR |
22.5500 EUR |
| 2025-02-13 |
22.2700 EUR |
6.6143 EGLD |
22.2700 EUR |
22.2700 EUR |
22.2700 EUR |
22.2700 EUR |
| 2025-02-12 |
22.0390 EUR |
29.2680 EGLD |
22.0000 EUR |
21.5500 EUR |
22.1700 EUR |
21.5500 EUR |
| 2025-02-11 |
22.4309 EUR |
7.9019 EGLD |
22.4200 EUR |
22.4200 EUR |
22.4400 EUR |
22.4400 EUR |
| 2025-02-08 |
20.4336 EUR |
122.3477 EGLD |
20.4000 EUR |
20.4000 EUR |
20.4600 EUR |
20.4600 EUR |
| 2025-02-07 |
21.9000 EUR |
0.4483 EGLD |
21.9000 EUR |
21.9000 EUR |
21.9000 EUR |
21.9000 EUR |
| 2025-02-06 |
21.4280 EUR |
15.0000 EGLD |
21.4200 EUR |
21.4200 EUR |
21.4400 EUR |
21.4400 EUR |
| 2025-02-05 |
21.9868 EUR |
10.0000 EGLD |
21.9800 EUR |
21.9800 EUR |
22.0000 EUR |
22.0000 EUR |
| 2025-02-04 |
22.4295 EUR |
34.1278 EGLD |
21.6200 EUR |
21.6200 EUR |
22.5400 EUR |
22.1900 EUR |
| 2025-02-03 |
21.7278 EUR |
37.6703 EGLD |
21.5000 EUR |
18.9000 EUR |
22.1200 EUR |
22.1200 EUR |
| 2025-02-02 |
25.2915 EUR |
120.7998 EGLD |
25.3500 EUR |
23.9800 EUR |
25.3700 EUR |
23.9800 EUR |
| 2025-02-01 |
26.8400 EUR |
1.7289 EGLD |
26.8400 EUR |
26.8400 EUR |
26.8400 EUR |
26.8400 EUR |